| Symbol | JSTUSD |
| Exchange | CCC |
| ICO Date | 07.05.2020 |
| Circulating Supply | 9.34B |
| Total Supply | 9.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.137950 | $0.138600 | $0.137880 | $0.138570 | 24M | +0.45% |
| 31.10.2026 | $0.136970 | $0.138520 | $0.135380 | $0.135390 | 26M | -1.15% |
| 30.10.2026 | $0.141310 | $0.141490 | $0.135560 | $0.136970 | 36M | -3.07% |
| 29.10.2026 | $0.140780 | $0.143670 | $0.139670 | $0.141310 | 39M | +0.38% |
| 28.10.2026 | $0.138790 | $0.139510 | $0.136270 | $0.139070 | 39M | +0.20% |
| 27.10.2026 | $0.138790 | $0.139510 | $0.136270 | $0.139070 | 36M | +0.20% |
| 26.10.2026 | $0.140810 | $0.142510 | $0.137970 | $0.138790 | 37M | -1.43% |
| 25.10.2026 | $0.140800 | $0.141450 | $0.140510 | $0.140810 | 24M | +0.01% |
| 24.10.2026 | $0.140800 | $0.141450 | $0.140510 | $0.140810 | 31M | +0.01% |
| 23.10.2026 | $0.138930 | $0.141790 | $0.138910 | $0.140920 | 33M | +1.43% |
| 22.10.2026 | $0.140140 | $0.140630 | $0.138770 | $0.138930 | 34M | -0.86% |
| 21.10.2026 | $0.140490 | $0.141180 | $0.138180 | $0.140120 | 34M | -0.26% |
| 20.10.2026 | $0.140490 | $0.141180 | $0.138180 | $0.140120 | 31M | -0.26% |
| 19.10.2026 | $0.135750 | $0.140710 | $0.135700 | $0.140490 | 42M | +3.49% |
| 18.10.2026 | $0.135590 | $0.136020 | $0.134390 | $0.135750 | 34M | +0.12% |
| 17.10.2026 | $0.135590 | $0.136020 | $0.134390 | $0.135750 | 31M | +0.12% |
| 16.10.2026 | $0.131480 | $0.138660 | $0.131270 | $0.135370 | 54M | +2.96% |
| 15.10.2026 | $0.141690 | $0.141830 | $0.130950 | $0.131480 | 56M | -7.21% |
| 14.10.2026 | $0.137840 | $0.139700 | $0.136380 | $0.137840 | 41M | +0.00% |
| 13.10.2026 | $0.137840 | $0.139700 | $0.136380 | $0.137840 | 32M | +0.00% |
| 12.10.2026 | $0.137690 | $0.140950 | $0.136680 | $0.137840 | 48M | +0.11% |
| 11.10.2026 | $0.137220 | $0.139110 | $0.134540 | $0.137690 | 42M | +0.34% |
| 10.10.2026 | $0.137220 | $0.139110 | $0.134540 | $0.137690 | 56M | +0.34% |
| 09.10.2026 | $0.139740 | $0.143110 | $0.139720 | $0.142630 | 55M | +2.07% |
| 08.10.2026 | $0.141710 | $0.141760 | $0.136130 | $0.139740 | 55M | -1.39% |
| 07.10.2026 | $0.135930 | $0.141210 | $0.135790 | $0.141040 | 52M | +3.76% |
| 06.10.2026 | $0.135930 | $0.141210 | $0.135790 | $0.141040 | 51M | +3.76% |
| 05.10.2026 | $0.139940 | $0.141380 | $0.135380 | $0.135930 | 41M | -2.87% |
| 04.10.2026 | $0.138260 | $0.140700 | $0.137440 | $0.139940 | 36M | +1.22% |
| 03.10.2026 | $0.138260 | $0.140700 | $0.137440 | $0.139940 | 45M | +1.22% |
