| Symbol | JRTUSD |
| Exchange | CCC |
| ICO Date | 21.05.2020 |
| Circulating Supply | 29M |
| Total Supply | 565M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000849 | $0.000853 | $0.000847 | $0.000852 | 14 | +0.28% |
| 31.10.2026 | $0.001014 | $0.001017 | $0.000846 | $0.000851 | 14 | -16.07% |
| 30.10.2026 | $0.001018 | $0.001020 | $0.000989 | $0.001014 | 17 | -0.39% |
| 29.10.2026 | $0.000849 | $0.001052 | $0.000843 | $0.001018 | 17 | +19.91% |
| 28.10.2026 | $0.001051 | $0.001068 | $0.000849 | $0.001063 | 18 | +1.14% |
| 27.10.2026 | $0.001051 | $0.001068 | $0.000849 | $0.001063 | 18 | +1.14% |
| 26.10.2026 | $0.001055 | $0.001058 | $0.000845 | $0.001051 | 18 | -0.38% |
| 25.10.2026 | $0.001068 | $0.001074 | $0.001049 | $0.001055 | 18 | -1.22% |
| 24.10.2026 | $0.001068 | $0.001074 | $0.001049 | $0.001055 | 19 | -1.22% |
| 23.10.2026 | $0.000849 | $0.001089 | $0.000842 | $0.001081 | 19 | +27.33% |
| 22.10.2026 | $0.001117 | $0.001121 | $0.000845 | $0.000849 | 20 | -23.99% |
| 21.10.2026 | $0.000847 | $0.001120 | $0.000846 | $0.000849 | 20 | +0.24% |
| 20.10.2026 | $0.000847 | $0.001120 | $0.000846 | $0.000849 | 16 | +0.24% |
| 19.10.2026 | $0.000848 | $0.001108 | $0.000843 | $0.000847 | 19 | -0.12% |
| 18.10.2026 | $0.000848 | $0.001100 | $0.000846 | $0.000848 | 19 | +0.00% |
| 17.10.2026 | $0.000848 | $0.001100 | $0.000846 | $0.000848 | 19 | +0.00% |
| 16.10.2026 | $0.001103 | $0.001122 | $0.000845 | $0.000848 | 20 | -23.12% |
| 15.10.2026 | $0.001092 | $0.001114 | $0.000848 | $0.001103 | 20 | +1.01% |
| 14.10.2026 | $0.000848 | $0.001144 | $0.000845 | $0.000849 | 20 | +0.12% |
| 13.10.2026 | $0.000848 | $0.001144 | $0.000845 | $0.000849 | 16 | +0.12% |
| 12.10.2026 | $0.000848 | $0.000858 | $0.000845 | $0.000848 | 21 | +0.00% |
| 11.10.2026 | $0.000849 | $0.000852 | $0.000845 | $0.000848 | 16 | -0.12% |
| 10.10.2026 | $0.000849 | $0.000852 | $0.000845 | $0.000848 | 16 | -0.12% |
| 09.10.2026 | $0.001115 | $0.001127 | $0.000844 | $0.000849 | 21 | -23.86% |
| 08.10.2026 | $0.000850 | $0.001119 | $0.000845 | $0.001115 | 21 | +31.18% |
| 07.10.2026 | $0.000850 | $0.001235 | $0.000846 | $0.000849 | 17 | -0.12% |
| 06.10.2026 | $0.000850 | $0.001235 | $0.000846 | $0.000849 | 17 | -0.12% |
| 05.10.2026 | $0.000850 | $0.001233 | $0.000842 | $0.000850 | 24 | +0.00% |
| 04.10.2026 | $0.000850 | $0.000853 | $0.000836 | $0.000850 | 17 | +0.00% |
| 03.10.2026 | $0.000850 | $0.000853 | $0.000836 | $0.000850 | 17 | +0.00% |
