| Symbol | JRITUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.11.2023 | $0.048044 | $0.048044 | $0.048029 | $0.048044 | 0 | +0.00% |
| 05.11.2023 | $0.048044 | $0.048044 | $0.048029 | $0.048044 | 0 | +0.00% |
| 04.11.2023 | $0.048044 | $0.048044 | $0.048044 | $0.048044 | 0 | +0.00% |
| 03.11.2023 | $0.048044 | $0.048044 | $0.048029 | $0.048044 | 0 | +0.00% |
| 02.11.2023 | $0.048044 | $0.048044 | $0.048044 | $0.048044 | 0 | +0.00% |
| 01.11.2023 | $0.048044 | $0.048044 | $0.048044 | $0.048044 | 0 | +0.00% |
| 31.10.2023 | $0.048027 | $0.048044 | $0.048017 | $0.048044 | 0 | +0.04% |
| 30.10.2023 | $0.048021 | $0.048052 | $0.047967 | $0.048025 | 96k | +0.01% |
| 29.10.2023 | $0.048012 | $0.048035 | $0.048002 | $0.048020 | 96k | +0.02% |
| 28.10.2023 | $0.048019 | $0.048086 | $0.047985 | $0.048012 | 96k | -0.01% |
| 27.10.2023 | $0.048007 | $0.048038 | $0.047978 | $0.048019 | 96k | +0.02% |
| 26.10.2023 | $0.048019 | $0.048034 | $0.047988 | $0.048008 | 96k | -0.02% |
| 25.10.2023 | $0.048010 | $0.048058 | $0.047983 | $0.048018 | 96k | +0.02% |
| 24.10.2023 | $0.048033 | $0.048078 | $0.047911 | $0.048009 | 96k | -0.05% |
| 23.10.2023 | $0.048031 | $0.048150 | $0.047962 | $0.048027 | 96k | -0.01% |
| 22.10.2023 | $0.048020 | $0.048037 | $0.048001 | $0.048020 | 96k | +0.00% |
| 21.10.2023 | $0.048028 | $0.048058 | $0.048001 | $0.048021 | 96k | -0.01% |
| 20.10.2023 | $0.048029 | $0.048084 | $0.048009 | $0.048031 | 96k | +0.00% |
| 19.10.2023 | $0.048016 | $0.048077 | $0.048003 | $0.048029 | 96k | +0.03% |
| 18.10.2023 | $0.048019 | $0.048181 | $0.048005 | $0.048016 | 96k | -0.01% |
| 17.10.2023 | $0.048029 | $0.048052 | $0.047977 | $0.048019 | 96k | -0.02% |
| 16.10.2023 | $0.048014 | $0.048224 | $0.047844 | $0.048031 | 96k | +0.04% |
| 15.10.2023 | $0.048005 | $0.048047 | $0.047992 | $0.048013 | 96k | +0.02% |
| 14.10.2023 | $0.048007 | $0.048023 | $0.047996 | $0.048004 | 96k | -0.01% |
| 13.10.2023 | $0.047986 | $0.048054 | $0.047972 | $0.048007 | 96k | +0.04% |
| 12.10.2023 | $0.047992 | $0.048015 | $0.047960 | $0.047988 | 96k | -0.01% |
| 11.10.2023 | $0.048008 | $0.048034 | $0.047953 | $0.047996 | 96k | -0.02% |
| 10.10.2023 | $0.048002 | $0.048047 | $0.047981 | $0.048009 | 96k | +0.01% |
| 09.10.2023 | $0.048030 | $0.048057 | $0.047983 | $0.048003 | 96k | -0.06% |
| 08.10.2023 | $0.048027 | $0.048048 | $0.048011 | $0.048030 | 96k | +0.01% |
