| Symbol | JPGUSD |
| Exchange | CCC |
| ICO Date | 20.04.2022 |
| Total Supply | 2.63k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.01.2025 | $25.32 | $25.80 | $25.80 | $25.80 | 660 | +1.90% |
| 15.01.2025 | $25.32 | $40.61 | $25.70 | $25.89 | 670 | +2.25% |
| 24.11.2024 | $25.32 | $40.61 | $40.61 | $40.61 | 630 | +60.39% |
| 23.11.2024 | $25.32 | $48.62 | $48.62 | $48.62 | 79 | +92.02% |
| 22.11.2024 | $25.32 | $48.95 | $33.50 | $48.67 | 79 | +92.22% |
| 13.11.2024 | $25.32 | $33.50 | $33.50 | $33.50 | 1.1k | +32.31% |
| 12.11.2024 | $25.32 | $36.08 | $34.14 | $34.67 | 1.8k | +36.93% |
| 22.08.2024 | $25.32 | $38.52 | $31.45 | $31.63 | 33 | +24.92% |
| 27.07.2024 | $25.32 | $39.05 | $37.56 | $38.52 | 200 | +52.13% |
| 17.07.2024 | $25.32 | $37.56 | $30.83 | $37.56 | 45 | +48.34% |
| 06.07.2024 | $25.32 | $30.99 | $30.83 | $30.83 | 320 | +21.76% |
| 25.06.2024 | $25.32 | $30.93 | $30.65 | $30.93 | 190 | +22.16% |
| 24.06.2024 | $25.32 | $39.72 | $34.48 | $34.48 | 130 | +36.18% |
| 17.06.2024 | $25.32 | $42.86 | $39.54 | $39.72 | 120 | +56.87% |
| 14.06.2024 | $25.32 | $42.98 | $42.86 | $42.86 | 150 | +69.27% |
| 13.06.2024 | $25.32 | $68.42 | $38.57 | $38.57 | 12k | +52.33% |
| 01.06.2024 | $25.32 | $68.42 | $67.90 | $68.42 | 200 | +170.22% |
| 25.05.2024 | $25.32 | $72.71 | $72.71 | $72.71 | 1.5k | +187.16% |
| 24.05.2024 | $25.32 | $72.53 | $63.64 | $72.48 | 1.5k | +186.26% |
| 21.04.2024 | $25.32 | $63.64 | $63.64 | $63.64 | 9k | +151.34% |
| 20.04.2024 | $25.32 | $63.87 | $50.21 | $63.52 | 9k | +150.87% |
| 17.04.2024 | $25.32 | $50.21 | $50.21 | $50.21 | 650 | +98.30% |
| 16.04.2024 | $25.32 | $57.65 | $49.56 | $50.13 | 650 | +97.99% |
| 12.04.2024 | $25.32 | $57.65 | $57.65 | $57.65 | 60 | +127.69% |
| 11.04.2024 | $25.32 | $58.45 | $57.08 | $57.61 | 60 | +127.53% |
| 10.04.2024 | $25.32 | $58.45 | $56.97 | $58.45 | 1.5k | +130.85% |
| 09.04.2024 | $25.32 | $58.37 | $57.48 | $57.92 | 410 | +128.75% |
| 07.04.2024 | $25.32 | $54.71 | $54.48 | $54.49 | 490 | +115.21% |
| 06.04.2024 | $25.32 | $54.81 | $53.86 | $54.57 | 490 | +115.52% |
| 03.04.2024 | $25.32 | $54.07 | $53.62 | $53.86 | 320 | +112.72% |
