| Symbol | JPEGUSD |
| Exchange | CCC |
| ICO Date | 12.01.2022 |
| Circulating Supply | 69.4B |
| Total Supply | 69.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.02.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 13 | -3.29% |
| 08.02.2026 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 13 | -0.82% |
| 07.02.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 4 | -0.71% |
| 03.02.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 88 | -0.97% |
| 02.02.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 88 | +5.77% |
| 01.02.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 410 | -2.44% |
| 31.01.2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 1 | -4.82% |
| 28.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 9 | +0.15% |
| 27.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 210 | +5.21% |
| 06.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +1.16% |
| 05.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +0.08% |
| 02.01.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 16 | +0.35% |
| 01.01.2026 | $0.000007 | $0.000008 | $0.000000 | $0.000008 | 48 | +1.44% |
| 31.12.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1 | +1.08% |
| 29.12.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1 | +0.25% |
| 23.12.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 22 | -0.90% |
| 20.12.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 12 | +0.02% |
| 19.12.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 600 | +0.51% |
| 13.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 5 | +0.17% |
| 12.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 5 | +0.16% |
| 11.12.2025 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 54 | -5.82% |
| 10.12.2025 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 54 | -5.97% |
| 07.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 3 | -0.58% |
| 06.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 3 | +0.08% |
| 04.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 12 | -1.43% |
| 03.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 13 | +3.20% |
| 02.12.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 15 | -0.66% |
| 19.11.2025 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 2 | -6.97% |
| 18.11.2025 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | 9 | +1.00% |
| 17.11.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 26 | -1.04% |
