| Symbol | JONESUSD |
| Exchange | CCC |
| ICO Date | 31.01.2022 |
| Circulating Supply | 5.19M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.030614 | $0.030784 | $0.030614 | $0.030781 | 11 | +0.55% |
| 31.10.2026 | $0.030332 | $0.030333 | $0.030331 | $0.030332 | 8 | +0.00% |
| 30.10.2026 | $0.034154 | $0.034154 | $0.030149 | $0.030332 | 98 | -11.19% |
| 29.10.2026 | $0.031888 | $0.034154 | $0.031309 | $0.034154 | 83 | +7.11% |
| 28.10.2026 | $0.031650 | $0.031650 | $0.031227 | $0.031615 | 40 | -0.11% |
| 27.10.2026 | $0.031650 | $0.031650 | $0.031227 | $0.031615 | 14 | -0.11% |
| 26.10.2026 | $0.031607 | $0.031654 | $0.031444 | $0.031650 | 3 | +0.14% |
| 25.10.2026 | $0.031588 | $0.031767 | $0.031588 | $0.031607 | 11 | +0.06% |
| 24.10.2026 | $0.031588 | $0.031767 | $0.031588 | $0.031607 | 70 | +0.06% |
| 23.10.2026 | $0.032165 | $0.032430 | $0.032153 | $0.032303 | 14 | +0.43% |
| 22.10.2026 | $0.033639 | $0.033699 | $0.032165 | $0.032165 | 34 | -4.38% |
| 21.10.2026 | $0.032584 | $0.032776 | $0.032488 | $0.032776 | 45 | +0.59% |
| 20.10.2026 | $0.032584 | $0.032776 | $0.032488 | $0.032776 | 47 | +0.59% |
| 19.10.2026 | $0.032176 | $0.032772 | $0.032176 | $0.032584 | 32 | +1.27% |
| 18.10.2026 | $0.032437 | $0.032554 | $0.032017 | $0.032176 | 59 | -0.80% |
| 17.10.2026 | $0.032437 | $0.032554 | $0.032017 | $0.032176 | 46 | -0.80% |
| 16.10.2026 | $0.032979 | $0.033421 | $0.032899 | $0.032939 | 160 | -0.12% |
| 15.10.2026 | $0.033066 | $0.033084 | $0.032090 | $0.032979 | 170 | -0.26% |
| 14.10.2026 | $0.033566 | $0.034389 | $0.033306 | $0.034389 | 82 | +2.45% |
| 13.10.2026 | $0.033566 | $0.034389 | $0.033306 | $0.034389 | 7 | +2.45% |
| 12.10.2026 | $0.034267 | $0.034648 | $0.033566 | $0.033566 | 110 | -2.05% |
| 11.10.2026 | $0.033855 | $0.034363 | $0.033841 | $0.034267 | 31 | +1.22% |
| 10.10.2026 | $0.033855 | $0.034363 | $0.033841 | $0.034267 | 12 | +1.22% |
| 09.10.2026 | $0.033306 | $0.033959 | $0.033306 | $0.033959 | 12 | +1.96% |
| 08.10.2026 | $0.034870 | $0.034880 | $0.033140 | $0.033306 | 96 | -4.49% |
| 07.10.2026 | $0.036601 | $0.036601 | $0.036495 | $0.036495 | 81 | -0.29% |
| 06.10.2026 | $0.036601 | $0.036601 | $0.036495 | $0.036495 | 40 | -0.29% |
| 05.10.2026 | $0.036561 | $0.036603 | $0.036561 | $0.036601 | 13 | +0.11% |
| 04.10.2026 | $0.036329 | $0.036612 | $0.036329 | $0.036561 | 13 | +0.64% |
| 03.10.2026 | $0.036329 | $0.036612 | $0.036329 | $0.036561 | 210 | +0.64% |
