| Symbol | JOINUSD |
| Exchange | CCC |
| ICO Date | 11.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.12.2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 25.12.2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 24.12.2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 23.12.2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 22.12.2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 21.12.2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 20.12.2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 19.12.2022 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 0 | -6.67% |
| 18.12.2022 | $0.000143 | $0.000143 | $0.000005 | $0.000015 | 38 | -89.51% |
| 17.12.2022 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 0 | +0.00% |
| 16.12.2022 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 0 | +0.00% |
| 15.12.2022 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 0 | +0.00% |
| 14.12.2022 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 0 | +0.00% |
| 13.12.2022 | $0.000142 | $0.000143 | $0.000142 | $0.000143 | 0 | +0.70% |
| 12.12.2022 | $0.000147 | $0.000148 | $0.000141 | $0.000143 | 0 | -2.72% |
| 11.12.2022 | $0.000125 | $0.000148 | $0.000125 | $0.000147 | 2.8k | +17.60% |
| 10.12.2022 | $0.000120 | $0.000126 | $0.000119 | $0.000125 | 1.2k | +4.17% |
| 09.12.2022 | $0.000106 | $0.000122 | $0.000104 | $0.000120 | 5.5k | +13.21% |
| 08.12.2022 | $0.000084 | $0.000106 | $0.000083 | $0.000106 | 7.4k | +26.19% |
| 07.12.2022 | $0.000088 | $0.000088 | $0.000083 | $0.000084 | 940 | -4.55% |
| 06.12.2022 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 05.12.2022 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | 0 | -1.12% |
| 04.12.2022 | $0.000089 | $0.000090 | $0.000088 | $0.000090 | 400 | +1.12% |
| 03.12.2022 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | 40 | -1.10% |
| 02.12.2022 | $0.000090 | $0.000091 | $0.000088 | $0.000091 | 0 | +1.11% |
| 01.12.2022 | $0.000096 | $0.000096 | $0.000090 | $0.000090 | 1.3k | -6.25% |
| 30.11.2022 | $0.000095 | $0.000098 | $0.000095 | $0.000096 | 0 | +1.05% |
| 29.11.2022 | $0.000093 | $0.000098 | $0.000092 | $0.000095 | 45 | +2.15% |
| 28.11.2022 | $0.000099 | $0.000100 | $0.000091 | $0.000093 | 1.9k | -6.06% |
| 27.11.2022 | $0.000104 | $0.000106 | $0.000099 | $0.000099 | 1.4k | -4.81% |
