| Symbol | JOEUSD |
| Exchange | CCC |
| ICO Date | 25.08.2021 |
| Circulating Supply | 403M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.028149 | $0.028311 | $0.028049 | $0.028288 | 3.8M | +0.49% |
| 31.10.2026 | $0.028042 | $0.028799 | $0.027812 | $0.028311 | 3.8M | +0.96% |
| 30.10.2026 | $0.027326 | $0.028202 | $0.026311 | $0.028042 | 4M | +2.62% |
| 29.10.2026 | $0.029798 | $0.030216 | $0.027298 | $0.027326 | 4M | -8.30% |
| 28.10.2026 | $0.029258 | $0.030396 | $0.028641 | $0.030247 | 4.3M | +3.38% |
| 27.10.2026 | $0.029258 | $0.030396 | $0.028641 | $0.030247 | 4.4M | +3.38% |
| 26.10.2026 | $0.029095 | $0.029502 | $0.028622 | $0.029258 | 4M | +0.56% |
| 25.10.2026 | $0.029829 | $0.030434 | $0.028923 | $0.029095 | 4.2M | -2.46% |
| 24.10.2026 | $0.029829 | $0.030434 | $0.028923 | $0.029095 | 4.7M | -2.46% |
| 23.10.2026 | $0.031086 | $0.031909 | $0.029924 | $0.030384 | 4.1M | -2.26% |
| 22.10.2026 | $0.032871 | $0.033307 | $0.031008 | $0.031086 | 4.1M | -5.43% |
| 21.10.2026 | $0.031670 | $0.032801 | $0.031092 | $0.032678 | 4.1M | +3.18% |
| 20.10.2026 | $0.031670 | $0.032801 | $0.031092 | $0.032678 | 4.1M | +3.18% |
| 19.10.2026 | $0.031727 | $0.032251 | $0.031309 | $0.031670 | 4.1M | -0.18% |
| 18.10.2026 | $0.032525 | $0.032673 | $0.030479 | $0.031727 | 4.2M | -2.45% |
| 17.10.2026 | $0.032525 | $0.032673 | $0.030479 | $0.031727 | 4.1M | -2.45% |
| 16.10.2026 | $0.034108 | $0.034676 | $0.033204 | $0.033782 | 4.8M | -0.96% |
| 15.10.2026 | $0.035202 | $0.035293 | $0.032086 | $0.034108 | 4.8M | -3.11% |
| 14.10.2026 | $0.036647 | $0.037415 | $0.035091 | $0.037043 | 4.5M | +1.08% |
| 13.10.2026 | $0.036647 | $0.037415 | $0.035091 | $0.037043 | 4.6M | +1.08% |
| 12.10.2026 | $0.038921 | $0.040025 | $0.036646 | $0.036647 | 5.2M | -5.84% |
| 11.10.2026 | $0.038324 | $0.039186 | $0.037677 | $0.038921 | 4.6M | +1.56% |
| 10.10.2026 | $0.038324 | $0.039186 | $0.037677 | $0.038921 | 4.8M | +1.56% |
| 09.10.2026 | $0.036875 | $0.039039 | $0.036676 | $0.039029 | 5.4M | +5.84% |
| 08.10.2026 | $0.038739 | $0.038980 | $0.035763 | $0.036875 | 5.6M | -4.81% |
| 07.10.2026 | $0.041437 | $0.042115 | $0.040630 | $0.041310 | 5.1M | -0.31% |
| 06.10.2026 | $0.041437 | $0.042115 | $0.040630 | $0.041310 | 5M | -0.31% |
| 05.10.2026 | $0.040461 | $0.042045 | $0.039901 | $0.041437 | 4.7M | +2.41% |
| 04.10.2026 | $0.039683 | $0.040536 | $0.039455 | $0.040461 | 4.5M | +1.96% |
| 03.10.2026 | $0.039683 | $0.040536 | $0.039455 | $0.040461 | 4.7M | +1.96% |
