← Back to Cryptocurrencies

Speed Star JOC USD JOC

$0.00000258 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000007
Market Cap -
Volume (24h) $2.03K
24h High $0.000003
24h Low $0.000003
52 Week High $0.000007
52 Week Low $0.000002
1 Year Performance -64.56% 1 year ago: $0.000007
50 Day Avg $0.000005
200 Day Avg $0.000005

Information

Symbol JOCUSD
Exchange CCC
ICO Date 06.04.2022

Historical Price Changes

Date Open High Low Close Volume Change
18.08.2026 $0.000003 $0.000003 $0.000003 $0.000003 2k +0.00%
17.08.2026 $0.000003 $0.000003 $0.000003 $0.000003 2k +0.00%
16.08.2026 $0.000003 $0.000003 $0.000003 $0.000003 2k +0.00%
15.08.2026 $0.000003 $0.000003 $0.000003 $0.000003 2k +0.00%
14.08.2026 $0.000003 $0.000003 $0.000003 $0.000003 2k +0.00%
13.08.2026 $0.000003 $0.000003 $0.000003 $0.000003 2k +0.00%
12.08.2026 $0.000007 $0.000007 $0.000002 $0.000003 2k -57.14%
24.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
23.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
22.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
21.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
20.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
19.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
18.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
17.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
16.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 2 +0.00%
15.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
14.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
13.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
12.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
11.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
10.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
09.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
08.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
07.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
06.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
05.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
04.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 0 +0.00%
03.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 1 +0.00%
02.08.2025 $0.000007 $0.000007 $0.000007 $0.000007 3 +0.00%