| Symbol | JNTRUSD |
| Exchange | CCC |
| ICO Date | 29.10.2020 |
| Circulating Supply | 3.74M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.12.2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | 0 | +0.00% |
| 17.12.2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | 0 | +0.00% |
| 16.12.2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | 0 | +0.00% |
| 15.12.2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | 0 | +0.00% |
| 14.12.2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | 0 | +0.00% |
| 13.12.2023 | $0.028828 | $0.028828 | $0.028828 | $0.028828 | 0 | +0.00% |
| 12.12.2023 | $0.030865 | $0.033716 | $0.026643 | $0.028828 | 0 | -6.60% |
| 11.12.2023 | $0.028355 | $0.034940 | $0.026121 | $0.030864 | 0 | +8.85% |
| 10.12.2023 | $0.030025 | $0.035026 | $0.026773 | $0.028353 | 0 | -5.57% |
| 09.12.2023 | $0.029831 | $0.035292 | $0.027397 | $0.030023 | 0 | +0.64% |
| 08.12.2023 | $0.029046 | $0.034697 | $0.026501 | $0.029831 | 0 | +2.70% |
| 07.12.2023 | $0.029738 | $0.036117 | $0.026910 | $0.029047 | 0 | -2.32% |
| 06.12.2023 | $0.028513 | $0.035372 | $0.026893 | $0.029730 | 0 | +4.27% |
| 05.12.2023 | $0.029462 | $0.034896 | $0.026940 | $0.028513 | 0 | -3.22% |
| 04.12.2023 | $0.028041 | $0.034219 | $0.026589 | $0.029462 | 0 | +5.07% |
| 03.12.2023 | $0.030344 | $0.034378 | $0.026376 | $0.028042 | 0 | -7.59% |
| 02.12.2023 | $0.029100 | $0.031650 | $0.026420 | $0.030346 | 0 | +4.28% |
| 01.12.2023 | $0.028892 | $0.031870 | $0.026726 | $0.029099 | 0 | +0.72% |
| 30.11.2023 | $0.027727 | $0.033317 | $0.026398 | $0.028892 | 0 | +4.20% |
| 29.11.2023 | $0.027900 | $0.032811 | $0.026489 | $0.027727 | 0 | -0.62% |
| 28.11.2023 | $0.028476 | $0.030927 | $0.026025 | $0.027899 | 0 | -2.03% |
| 27.11.2023 | $0.027743 | $0.030989 | $0.026114 | $0.028473 | 0 | +2.63% |
| 26.11.2023 | $0.028717 | $0.031534 | $0.026278 | $0.027747 | 0 | -3.38% |
| 25.11.2023 | $0.027421 | $0.031983 | $0.026371 | $0.028718 | 0 | +4.73% |
| 24.11.2023 | $0.028027 | $0.032165 | $0.026379 | $0.027422 | 0 | -2.16% |
| 23.11.2023 | $0.029074 | $0.031264 | $0.026285 | $0.028027 | 0 | -3.60% |
| 22.11.2023 | $0.027083 | $0.030934 | $0.025988 | $0.029075 | 0 | +7.36% |
| 21.11.2023 | $0.028965 | $0.031962 | $0.026078 | $0.027084 | 0 | -6.49% |
| 20.11.2023 | $0.028265 | $0.030677 | $0.026279 | $0.028968 | 0 | +2.49% |
| 19.11.2023 | $0.027566 | $0.030576 | $0.025965 | $0.028264 | 0 | +2.53% |
