| Symbol | JMPTUSD |
| Exchange | CCC |
| ICO Date | 15.01.2022 |
| Circulating Supply | 1.89M |
| Total Supply | 30.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.517260 | $0.522730 | $0.515520 | $0.520920 | 3.4k | +0.71% |
| 31.10.2026 | $0.518430 | $0.521460 | $0.516100 | $0.519280 | 1.1k | +0.16% |
| 30.10.2026 | $0.517330 | $0.523680 | $0.509920 | $0.518430 | 15k | +0.21% |
| 29.10.2026 | $0.541950 | $0.541990 | $0.516180 | $0.517330 | 20k | -4.54% |
| 28.10.2026 | $0.534560 | $0.541650 | $0.532470 | $0.535780 | 4.5k | +0.23% |
| 27.10.2026 | $0.534560 | $0.541650 | $0.532470 | $0.535780 | 3k | +0.23% |
| 26.10.2026 | $0.534780 | $0.540190 | $0.533240 | $0.534560 | 2.6k | -0.04% |
| 25.10.2026 | $0.536330 | $0.538500 | $0.533760 | $0.534780 | 6.7k | -0.29% |
| 24.10.2026 | $0.536330 | $0.538500 | $0.533760 | $0.534780 | 6.7k | -0.29% |
| 23.10.2026 | $0.534360 | $0.541690 | $0.534310 | $0.534760 | 4k | +0.07% |
| 22.10.2026 | $0.543470 | $0.543520 | $0.533190 | $0.534360 | 2.9k | -1.68% |
| 21.10.2026 | $0.538020 | $0.541690 | $0.535330 | $0.541690 | 2.1k | +0.68% |
| 20.10.2026 | $0.538020 | $0.541690 | $0.535330 | $0.541690 | 4.1k | +0.68% |
| 19.10.2026 | $0.534200 | $0.538020 | $0.533720 | $0.538020 | 760 | +0.72% |
| 18.10.2026 | $0.531700 | $0.535960 | $0.527640 | $0.534200 | 4.4k | +0.47% |
| 17.10.2026 | $0.531700 | $0.535960 | $0.527640 | $0.534200 | 4.4k | +0.47% |
| 16.10.2026 | $0.540240 | $0.542290 | $0.534590 | $0.535330 | 4.1k | -0.91% |
| 15.10.2026 | $0.539720 | $0.542710 | $0.533810 | $0.540240 | 5k | +0.10% |
| 14.10.2026 | $0.545010 | $0.550030 | $0.540280 | $0.546140 | 4.9k | +0.21% |
| 13.10.2026 | $0.545010 | $0.550030 | $0.540280 | $0.546140 | 480 | +0.21% |
| 12.10.2026 | $0.555940 | $0.557310 | $0.545010 | $0.545010 | 6.1k | -1.97% |
| 11.10.2026 | $0.555210 | $0.557450 | $0.551000 | $0.555940 | 2.8k | +0.13% |
| 10.10.2026 | $0.555210 | $0.557450 | $0.551000 | $0.555940 | 2.6k | +0.13% |
| 09.10.2026 | $0.552240 | $0.555060 | $0.550160 | $0.555060 | 10k | +0.51% |
| 08.10.2026 | $0.567320 | $0.568490 | $0.544960 | $0.552240 | 10k | -2.66% |
| 07.10.2026 | $0.576370 | $0.576370 | $0.571670 | $0.571670 | 4.9k | -0.82% |
| 06.10.2026 | $0.576370 | $0.576370 | $0.571670 | $0.571670 | 3.7k | -0.82% |
| 05.10.2026 | $0.581130 | $0.585320 | $0.576330 | $0.576370 | 2.9k | -0.82% |
| 04.10.2026 | $0.576100 | $0.581130 | $0.575760 | $0.581130 | 4.2k | +0.87% |
| 03.10.2026 | $0.576100 | $0.581130 | $0.575760 | $0.581130 | 3.9k | +0.87% |
