| Symbol | JGNUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 150M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001747 | $0.001759 | $0.001747 | $0.001751 | 6 | +0.24% |
| 31.10.2026 | $0.001712 | $0.001736 | $0.001712 | $0.001736 | 6 | +1.40% |
| 30.10.2026 | $0.001811 | $0.001811 | $0.001712 | $0.001712 | 6 | -5.47% |
| 29.10.2026 | $0.001803 | $0.001811 | $0.001769 | $0.001811 | 6 | +0.44% |
| 28.10.2026 | $0.001777 | $0.001777 | $0.001777 | $0.001777 | 6 | +0.00% |
| 27.10.2026 | $0.001777 | $0.001777 | $0.001777 | $0.001777 | 6 | +0.00% |
| 26.10.2026 | $0.001804 | $0.001804 | $0.001777 | $0.001777 | 6 | -1.50% |
| 25.10.2026 | $0.001760 | $0.001804 | $0.001760 | $0.001804 | 6 | +2.50% |
| 24.10.2026 | $0.001760 | $0.001804 | $0.001760 | $0.001804 | 6 | +2.50% |
| 23.10.2026 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | 6 | +0.00% |
| 22.10.2026 | $0.001893 | $0.001893 | $0.001813 | $0.001813 | 6 | -4.23% |
| 21.10.2026 | $0.001853 | $0.001870 | $0.001829 | $0.001870 | 6 | +0.92% |
| 20.10.2026 | $0.001853 | $0.001870 | $0.001829 | $0.001870 | 6 | +0.92% |
| 19.10.2026 | $0.001831 | $0.001853 | $0.001831 | $0.001853 | 6 | +1.20% |
| 18.10.2026 | $0.001826 | $0.001831 | $0.001798 | $0.001831 | 6 | +0.27% |
| 17.10.2026 | $0.001826 | $0.001831 | $0.001798 | $0.001831 | 6 | +0.27% |
| 16.10.2026 | $0.001874 | $0.001874 | $0.001874 | $0.001874 | 6 | +0.00% |
| 15.10.2026 | $0.001871 | $0.001874 | $0.001807 | $0.001874 | 6 | +0.16% |
| 14.10.2026 | $0.001889 | $0.001932 | $0.001864 | $0.001923 | 6 | +1.80% |
| 13.10.2026 | $0.001889 | $0.001932 | $0.001864 | $0.001923 | 6 | +1.80% |
| 12.10.2026 | $0.001933 | $0.001947 | $0.001889 | $0.001889 | 6 | -2.28% |
| 11.10.2026 | $0.001917 | $0.001933 | $0.001917 | $0.001933 | 6 | +0.83% |
| 10.10.2026 | $0.001917 | $0.001933 | $0.001917 | $0.001933 | 6 | +0.83% |
| 09.10.2026 | $0.001900 | $0.001912 | $0.001900 | $0.001912 | 6 | +0.63% |
| 08.10.2026 | $0.001966 | $0.001966 | $0.001859 | $0.001900 | 6 | -3.36% |
| 07.10.2026 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 6 | +0.00% |
| 06.10.2026 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 6 | +0.00% |
| 05.10.2026 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | 6 | +0.00% |
| 04.10.2026 | $0.002022 | $0.002057 | $0.002022 | $0.002057 | 6 | +1.73% |
| 03.10.2026 | $0.002022 | $0.002057 | $0.002022 | $0.002057 | 6 | +1.73% |
