| Symbol | JEWELUSD |
| Exchange | CCC |
| ICO Date | 05.10.2021 |
| Circulating Supply | 113M |
| Total Supply | 120M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005140 | $0.005140 | $0.004950 | $0.004950 | 1.4k | -3.71% |
| 31.10.2026 | $0.005042 | $0.005075 | $0.005015 | $0.005065 | 26 | +0.46% |
| 30.10.2026 | $0.004744 | $0.005122 | $0.004639 | $0.005042 | 3k | +6.28% |
| 29.10.2026 | $0.004763 | $0.005187 | $0.004646 | $0.004744 | 3k | -0.40% |
| 28.10.2026 | $0.004748 | $0.004748 | $0.004670 | $0.004722 | 2.6k | -0.55% |
| 27.10.2026 | $0.004748 | $0.004748 | $0.004670 | $0.004722 | 48 | -0.55% |
| 26.10.2026 | $0.004808 | $0.004808 | $0.004747 | $0.004748 | 86 | -1.25% |
| 25.10.2026 | $0.004806 | $0.004816 | $0.004765 | $0.004808 | 41 | +0.04% |
| 24.10.2026 | $0.004806 | $0.004816 | $0.004765 | $0.004808 | 77 | +0.04% |
| 23.10.2026 | $0.005003 | $0.005086 | $0.004918 | $0.004918 | 98 | -1.70% |
| 22.10.2026 | $0.005230 | $0.005230 | $0.004920 | $0.005003 | 260 | -4.34% |
| 21.10.2026 | $0.005000 | $0.005201 | $0.004972 | $0.005185 | 270 | +3.70% |
| 20.10.2026 | $0.005000 | $0.005201 | $0.004972 | $0.005185 | 200 | +3.70% |
| 19.10.2026 | $0.005107 | $0.005107 | $0.004873 | $0.005000 | 190 | -2.10% |
| 18.10.2026 | $0.005260 | $0.005295 | $0.005010 | $0.005107 | 460 | -2.91% |
| 17.10.2026 | $0.005260 | $0.005295 | $0.005010 | $0.005107 | 270 | -2.91% |
| 16.10.2026 | $0.005270 | $0.005426 | $0.005265 | $0.005276 | 160 | +0.11% |
| 15.10.2026 | $0.005156 | $0.005285 | $0.005017 | $0.005270 | 480 | +2.21% |
| 14.10.2026 | $0.005366 | $0.005445 | $0.005265 | $0.005282 | 70 | -1.57% |
| 13.10.2026 | $0.005366 | $0.005445 | $0.005265 | $0.005282 | 190 | -1.57% |
| 12.10.2026 | $0.005610 | $0.005692 | $0.005362 | $0.005366 | 980 | -4.35% |
| 11.10.2026 | $0.005553 | $0.005684 | $0.005305 | $0.005610 | 790 | +1.03% |
| 10.10.2026 | $0.005553 | $0.005684 | $0.005305 | $0.005610 | 330 | +1.03% |
| 09.10.2026 | $0.004957 | $0.005859 | $0.004874 | $0.005793 | 2.2k | +16.87% |
| 08.10.2026 | $0.005166 | $0.005166 | $0.004899 | $0.004957 | 180 | -4.05% |
| 07.10.2026 | $0.005253 | $0.005391 | $0.005253 | $0.005391 | 180 | +2.63% |
| 06.10.2026 | $0.005253 | $0.005391 | $0.005253 | $0.005391 | 120 | +2.63% |
| 05.10.2026 | $0.005075 | $0.005253 | $0.004958 | $0.005253 | 300 | +3.51% |
| 04.10.2026 | $0.005236 | $0.005238 | $0.005074 | $0.005075 | 190 | -3.07% |
| 03.10.2026 | $0.005236 | $0.005238 | $0.005074 | $0.005075 | 280 | -3.07% |
