| Symbol | JETUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 72.8M |
| Total Supply | 80M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.09.2025 | $0.000995 | $0.000995 | $0.000995 | $0.000995 | 0 | +0.00% |
| 04.09.2025 | $0.000995 | $0.000995 | $0.000995 | $0.000995 | 54 | +0.00% |
| 03.09.2025 | $0.000995 | $0.000995 | $0.000995 | $0.000995 | 54 | +0.00% |
| 02.09.2025 | $0.000995 | $0.000995 | $0.000995 | $0.000995 | 54 | +0.00% |
| 01.09.2025 | $0.000995 | $0.000995 | $0.000995 | $0.000995 | 54 | +0.00% |
| 31.08.2025 | $0.000995 | $0.000995 | $0.000995 | $0.000995 | 54 | +0.00% |
| 30.08.2025 | $0.000995 | $0.000995 | $0.000995 | $0.000995 | 54 | +0.00% |
| 29.08.2025 | $0.001543 | $0.001543 | $0.000100 | $0.000995 | 54 | -35.52% |
| 28.08.2025 | $0.001543 | $0.001545 | $0.001543 | $0.001543 | 53 | +0.00% |
| 27.08.2025 | $0.000629 | $0.001544 | $0.000629 | $0.001543 | 3 | +145.31% |
| 26.08.2025 | $0.000629 | $0.000629 | $0.000629 | $0.000629 | 3 | +0.00% |
| 25.08.2025 | $0.000629 | $0.000629 | $0.000629 | $0.000629 | 32 | +0.00% |
| 24.08.2025 | $0.000629 | $0.000629 | $0.000629 | $0.000629 | 32 | +0.00% |
| 23.08.2025 | $0.000629 | $0.000629 | $0.000629 | $0.000629 | 32 | +0.00% |
| 22.08.2025 | $0.001793 | $0.001794 | $0.000629 | $0.000629 | 32 | -64.92% |
| 21.08.2025 | $0.001793 | $0.001794 | $0.001792 | $0.001793 | 24 | +0.00% |
| 20.08.2025 | $0.001793 | $0.001794 | $0.001793 | $0.001793 | 7 | +0.00% |
| 19.08.2025 | $0.001794 | $0.001794 | $0.001792 | $0.001793 | 7 | -0.06% |
| 18.08.2025 | $0.001794 | $0.001794 | $0.001792 | $0.001793 | 7 | -0.06% |
| 17.08.2025 | $0.001794 | $0.001795 | $0.001794 | $0.001794 | 7 | +0.00% |
| 16.08.2025 | $0.001797 | $0.001798 | $0.001794 | $0.001794 | 7 | -0.17% |
| 15.08.2025 | $0.001797 | $0.001798 | $0.001796 | $0.001797 | 9 | +0.00% |
| 14.08.2025 | $0.000876 | $0.001798 | $0.000876 | $0.001797 | 9 | +105.14% |
| 13.08.2025 | $0.002229 | $0.002231 | $0.000876 | $0.000876 | 9 | -60.70% |
| 12.08.2025 | $0.002230 | $0.002231 | $0.002229 | $0.002229 | 8 | -0.04% |
| 11.08.2025 | $0.002230 | $0.002231 | $0.002229 | $0.002229 | 1 | -0.04% |
| 10.08.2025 | $0.002231 | $0.002231 | $0.002230 | $0.002231 | 1 | +0.00% |
| 09.08.2025 | $0.002230 | $0.002231 | $0.002230 | $0.002231 | 1 | +0.04% |
| 08.08.2025 | $0.002231 | $0.002231 | $0.002230 | $0.002230 | 1 | -0.04% |
| 07.08.2025 | $0.002301 | $0.002302 | $0.002230 | $0.002231 | 12 | -3.04% |
