| Symbol | JETSUSD |
| Exchange | CCC |
| ICO Date | 04.12.2021 |
| Circulating Supply | 130M |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.09.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 170 | +0.00% |
| 28.09.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 710 | +0.00% |
| 27.09.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2.6k | +0.00% |
| 26.09.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 42 | +0.00% |
| 25.09.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 250 | +0.00% |
| 24.09.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 44 | +0.00% |
| 23.09.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1.9k | +0.00% |
| 22.09.2022 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 4.4k | -16.67% |
| 21.09.2022 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 150 | +0.00% |
| 20.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 19.09.2022 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 9 | +0.00% |
| 18.09.2022 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 39 | +0.00% |
| 17.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 16.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 0 | +0.00% |
| 15.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 81 | +0.00% |
| 14.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1.4k | +0.00% |
| 13.09.2022 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 2.6k | -14.29% |
| 12.09.2022 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 290 | +0.00% |
| 11.09.2022 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 75 | +0.00% |
| 10.09.2022 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.00% |
| 09.09.2022 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 130 | +16.67% |
| 08.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 300 | +0.00% |
| 07.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 8 | +0.00% |
| 06.09.2022 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 230 | +0.00% |
| 05.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 180 | +0.00% |
| 04.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 63 | +0.00% |
| 03.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1 | +0.00% |
| 02.09.2022 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 6 | +0.00% |
| 01.09.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 220 | +0.00% |
| 31.08.2022 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 1.2k | -14.29% |
