| Symbol | JESUSUSD |
| Exchange | CCC |
| ICO Date | 27.04.2023 |
| Circulating Supply | 151T |
| Total Supply | 778T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 780 | +0.59% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2k | +0.96% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.11% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.6k | -3.32% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -2.67% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8.6k | +1.10% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3k | -1.02% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 61 | -2.39% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.8k | +4.54% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 66 | +0.55% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | +0.72% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3k | -1.12% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | -0.79% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -0.44% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | +1.63% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 800 | +2.01% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | +0.96% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | -0.57% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | -2.42% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 36 | +0.62% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | +0.41% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | +0.10% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | -1.13% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | +0.21% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | +1.33% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.8k | -0.80% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.9k | -4.07% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.8k | -0.41% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260 | -0.49% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | +0.73% |
