| Symbol | JDBUSD |
| Exchange | CCC |
| ICO Date | 26.10.2022 |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 24.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 23.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 22.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 21.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 20.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 19.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 18.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 17.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 16.01.2024 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 15.01.2024 | $0.000219 | $0.000219 | $0.000212 | $0.000212 | 47 | -3.20% |
| 14.01.2024 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | 0 | +0.00% |
| 13.01.2024 | $0.000219 | $0.000221 | $0.000219 | $0.000219 | 310 | +0.00% |
| 12.01.2024 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | 0 | +0.00% |
| 11.01.2024 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | 0 | +0.00% |
| 10.01.2024 | $0.000208 | $0.000219 | $0.000208 | $0.000219 | 10 | +5.29% |
| 09.01.2024 | $0.000208 | $0.000208 | $0.000208 | $0.000208 | 0 | +0.00% |
| 08.01.2024 | $0.000200 | $0.000208 | $0.000200 | $0.000208 | 5 | +4.00% |
| 07.01.2024 | $0.000200 | $0.000201 | $0.000200 | $0.000200 | 63 | +0.00% |
| 06.01.2024 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 05.01.2024 | $0.000200 | $0.000201 | $0.000200 | $0.000200 | 61 | +0.00% |
| 04.01.2024 | $0.000203 | $0.000203 | $0.000200 | $0.000200 | 21 | -1.48% |
| 03.01.2024 | $0.000222 | $0.000222 | $0.000203 | $0.000203 | 230 | -8.56% |
| 02.01.2024 | $0.000215 | $0.000222 | $0.000215 | $0.000222 | 10 | +3.26% |
| 01.01.2024 | $0.000217 | $0.000217 | $0.000214 | $0.000215 | 120 | -0.92% |
| 31.12.2023 | $0.000224 | $0.000224 | $0.000217 | $0.000217 | 180 | -3.13% |
| 30.12.2023 | $0.000274 | $0.000274 | $0.000209 | $0.000224 | 3.1k | -18.25% |
| 29.12.2023 | $0.001325 | $0.001325 | $0.000254 | $0.000274 | 27k | -79.32% |
| 28.12.2023 | $0.001689 | $0.001729 | $0.001325 | $0.001325 | 5.6k | -21.55% |
| 27.12.2023 | $0.002058 | $0.002061 | $0.001689 | $0.001689 | 5.9k | -17.93% |
