| Symbol | JASMYUSD |
| Exchange | CCC |
| ICO Date | 11.02.2021 |
| Circulating Supply | 49.4B |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003779 | $0.003810 | $0.003736 | $0.003810 | 5.3M | +0.82% |
| 31.10.2026 | $0.003830 | $0.003870 | $0.003670 | $0.003700 | 13M | -3.39% |
| 30.10.2026 | $0.003760 | $0.003880 | $0.003550 | $0.003850 | 21M | +2.39% |
| 29.10.2026 | $0.004110 | $0.004230 | $0.003620 | $0.003760 | 34M | -8.52% |
| 28.10.2026 | $0.004320 | $0.004350 | $0.004100 | $0.004120 | 20M | -4.63% |
| 27.10.2026 | $0.004300 | $0.004400 | $0.004180 | $0.004330 | 5.7M | +0.70% |
| 26.10.2026 | $0.004350 | $0.004380 | $0.004210 | $0.004300 | 5.9M | -1.15% |
| 25.10.2026 | $0.004470 | $0.004480 | $0.004290 | $0.004350 | 4.9M | -2.68% |
| 24.10.2026 | $0.004620 | $0.004630 | $0.004290 | $0.004470 | 8.5M | -3.25% |
| 23.10.2026 | $0.004520 | $0.004910 | $0.004490 | $0.004620 | 20M | +2.21% |
| 22.10.2026 | $0.004790 | $0.004820 | $0.004460 | $0.004520 | 11M | -5.64% |
| 21.10.2026 | $0.004870 | $0.004930 | $0.004680 | $0.004780 | 7.9M | -1.85% |
| 20.10.2026 | $0.004740 | $0.005080 | $0.004660 | $0.004880 | 13M | +2.95% |
| 19.10.2026 | $0.004580 | $0.004900 | $0.004580 | $0.004740 | 11M | +3.49% |
| 18.10.2026 | $0.004560 | $0.004650 | $0.004360 | $0.004580 | 6.5M | +0.44% |
| 17.10.2026 | $0.004710 | $0.004710 | $0.004460 | $0.004560 | 4.4M | -3.18% |
| 16.10.2026 | $0.004760 | $0.004850 | $0.004600 | $0.004720 | 7.2M | -0.84% |
| 15.10.2026 | $0.004660 | $0.004800 | $0.004400 | $0.004760 | 9.9M | +2.15% |
| 14.10.2026 | $0.004910 | $0.004970 | $0.004570 | $0.004650 | 13M | -5.30% |
| 13.10.2026 | $0.005120 | $0.005150 | $0.004730 | $0.004910 | 19M | -4.10% |
| 12.10.2026 | $0.005060 | $0.005390 | $0.004900 | $0.005120 | 22M | +1.19% |
| 11.10.2026 | $0.005150 | $0.005240 | $0.004980 | $0.005060 | 10M | -1.75% |
| 10.10.2026 | $0.005100 | $0.005210 | $0.004960 | $0.005150 | 9.9M | +0.98% |
| 09.10.2026 | $0.004680 | $0.005170 | $0.004670 | $0.005100 | 12M | +8.97% |
| 08.10.2026 | $0.004870 | $0.004910 | $0.004470 | $0.004680 | 10M | -3.90% |
| 07.10.2026 | $0.005140 | $0.005150 | $0.004750 | $0.004880 | 13M | -5.06% |
| 06.10.2026 | $0.005300 | $0.005320 | $0.005110 | $0.005140 | 12M | -3.02% |
| 05.10.2026 | $0.005400 | $0.005510 | $0.005180 | $0.005300 | 9.9M | -1.85% |
| 04.10.2026 | $0.005420 | $0.005590 | $0.005330 | $0.005400 | 8.4M | -0.37% |
| 03.10.2026 | $0.005370 | $0.005570 | $0.005170 | $0.005420 | 12M | +0.93% |
