| Symbol | JAMUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Circulating Supply | 33B |
| Total Supply | 35B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 200 | -2.66% |
| 31.10.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 170 | +0.00% |
| 30.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 81 | +0.00% |
| 29.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 260 | -11.11% |
| 28.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 260 | +0.00% |
| 27.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1.3k | +0.00% |
| 26.10.2026 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | 1.4k | +0.00% |
| 25.10.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 940 | +12.50% |
| 24.10.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 520 | +12.50% |
| 23.10.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 760 | +0.00% |
| 22.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 760 | -11.11% |
| 21.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 880 | +0.00% |
| 20.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 950 | +0.00% |
| 19.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 75 | +0.00% |
| 18.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 9 | +0.00% |
| 17.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 98 | +0.00% |
| 16.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 170 | +0.00% |
| 15.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 230 | +0.00% |
| 14.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 1.4k | -10.00% |
| 13.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 1.4k | -10.00% |
| 12.10.2026 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 290 | +0.00% |
| 11.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 14 | +0.00% |
| 10.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 670 | +0.00% |
| 09.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 1.1k | +0.00% |
| 08.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 1.1k | +0.00% |
| 07.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 1.8k | +0.00% |
| 06.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 1.4k | +0.00% |
| 05.10.2026 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | 1.9k | -9.09% |
| 04.10.2026 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | 4.9k | +10.00% |
| 03.10.2026 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | 2k | +10.00% |
