| Symbol | JADEUSD |
| Exchange | CCC |
| ICO Date | 26.04.2020 |
| Circulating Supply | 53.7M |
| Total Supply | 90M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 0 | 0.00% |
| 31.10.2026 | $0.000178 | $0.000178 | $0.000168 | $0.000168 | 0 | -5.62% |
| 30.10.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 24 | +0.00% |
| 29.10.2026 | $0.000182 | $0.000182 | $0.000178 | $0.000178 | 24 | -2.20% |
| 28.10.2026 | $0.000176 | $0.000185 | $0.000176 | $0.000181 | 230 | +2.84% |
| 27.10.2026 | $0.000176 | $0.000185 | $0.000176 | $0.000181 | 230 | +2.84% |
| 26.10.2026 | $0.000169 | $0.000176 | $0.000169 | $0.000176 | 240 | +4.14% |
| 25.10.2026 | $0.000165 | $0.000169 | $0.000165 | $0.000169 | 21 | +2.42% |
| 24.10.2026 | $0.000165 | $0.000169 | $0.000165 | $0.000169 | 27 | +2.42% |
| 23.10.2026 | $0.000169 | $0.000171 | $0.000169 | $0.000171 | 0 | +1.18% |
| 22.10.2026 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | 0 | +0.00% |
| 21.10.2026 | $0.000163 | $0.000169 | $0.000163 | $0.000169 | 0 | +3.68% |
| 20.10.2026 | $0.000163 | $0.000169 | $0.000163 | $0.000169 | 0 | +3.68% |
| 19.10.2026 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 26 | +0.00% |
| 18.10.2026 | $0.000165 | $0.000165 | $0.000162 | $0.000163 | 26 | -1.21% |
| 17.10.2026 | $0.000165 | $0.000165 | $0.000162 | $0.000163 | 990 | -1.21% |
| 16.10.2026 | $0.000168 | $0.000168 | $0.000165 | $0.000165 | 990 | -1.79% |
| 15.10.2026 | $0.000192 | $0.000192 | $0.000168 | $0.000168 | 1k | -12.50% |
| 14.10.2026 | $0.000195 | $0.000195 | $0.000192 | $0.000192 | 14 | -1.54% |
| 13.10.2026 | $0.000195 | $0.000195 | $0.000192 | $0.000192 | 14 | -1.54% |
| 12.10.2026 | $0.000198 | $0.000198 | $0.000195 | $0.000195 | 2 | -1.52% |
| 11.10.2026 | $0.000193 | $0.000198 | $0.000193 | $0.000198 | 14 | +2.59% |
| 10.10.2026 | $0.000193 | $0.000198 | $0.000193 | $0.000198 | 2 | +2.59% |
| 09.10.2026 | $0.000202 | $0.000202 | $0.000193 | $0.000193 | 0 | -4.46% |
| 08.10.2026 | $0.000201 | $0.000202 | $0.000200 | $0.000202 | 3 | +0.50% |
| 07.10.2026 | $0.000206 | $0.000206 | $0.000203 | $0.000203 | 10 | -1.46% |
| 06.10.2026 | $0.000206 | $0.000206 | $0.000203 | $0.000203 | 10 | -1.46% |
| 05.10.2026 | $0.000207 | $0.000207 | $0.000206 | $0.000206 | 1 | -0.48% |
| 04.10.2026 | $0.000232 | $0.000232 | $0.000207 | $0.000207 | 350 | -10.78% |
| 03.10.2026 | $0.000232 | $0.000232 | $0.000207 | $0.000207 | 1 | -10.78% |
