| Symbol | IZEUSD |
| Exchange | CCC |
| ICO Date | 08.06.2020 |
| Circulating Supply | 5.17B |
| Total Supply | 5.17B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2026 | $0.000056 | $0.000063 | $0.000056 | $0.000058 | 370 | +3.80% |
| 08.07.2026 | $0.000057 | $0.000063 | $0.000056 | $0.000060 | 350 | +4.16% |
| 07.07.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 100 | +0.01% |
| 06.07.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 28 | +0.00% |
| 05.07.2026 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | 28 | +3.92% |
| 04.07.2026 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | 37 | -3.97% |
| 03.07.2026 | $0.000058 | $0.000061 | $0.000058 | $0.000061 | 37 | +4.64% |
| 02.07.2026 | $0.000062 | $0.000062 | $0.000058 | $0.000058 | 350 | -5.56% |
| 01.07.2026 | $0.000058 | $0.000062 | $0.000058 | $0.000062 | 100 | +5.65% |
| 30.06.2026 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | 94 | +1.13% |
| 29.06.2026 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | 200 | +5.26% |
| 28.06.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 57 | +0.01% |
| 27.06.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 57 | -0.51% |
| 26.06.2026 | $0.000058 | $0.000059 | $0.000053 | $0.000053 | 230 | -8.72% |
| 25.06.2026 | $0.000071 | $0.000071 | $0.000055 | $0.000058 | 1.1k | -18.23% |
| 24.06.2026 | $0.000067 | $0.000072 | $0.000064 | $0.000071 | 1.1k | +6.22% |
| 23.06.2026 | $0.000072 | $0.000072 | $0.000066 | $0.000067 | 420 | -6.50% |
| 22.06.2026 | $0.000054 | $0.000072 | $0.000053 | $0.000070 | 1.2k | +29.87% |
| 21.06.2026 | $0.000053 | $0.000060 | $0.000053 | $0.000053 | 3.6k | +0.55% |
| 20.06.2026 | $0.000069 | $0.000069 | $0.000052 | $0.000053 | 780 | -22.94% |
| 19.06.2026 | $0.000063 | $0.000069 | $0.000061 | $0.000069 | 1.7k | +9.32% |
| 18.06.2026 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | 35 | +0.76% |
| 17.06.2026 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | 36 | +2.06% |
| 16.06.2026 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | 15 | +2.16% |
| 15.06.2026 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | 320 | +1.20% |
| 14.06.2026 | $0.000060 | $0.000063 | $0.000058 | $0.000062 | 260 | +4.03% |
| 13.06.2026 | $0.000058 | $0.000061 | $0.000057 | $0.000061 | 120 | +4.54% |
| 12.06.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | 54 | +1.86% |
| 11.06.2026 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | 55 | -2.79% |
| 10.06.2026 | $0.000054 | $0.000059 | $0.000054 | $0.000059 | 130 | +8.87% |
