| Symbol | IXSUSD |
| Exchange | CCC |
| ICO Date | 05.09.2021 |
| Circulating Supply | 180M |
| Total Supply | 180M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.042085 | $0.042650 | $0.042083 | $0.042607 | 2.1k | +1.24% |
| 31.10.2026 | $0.041665 | $0.043573 | $0.041618 | $0.043500 | 2.7k | +4.40% |
| 30.10.2026 | $0.045529 | $0.045529 | $0.039648 | $0.041665 | 120k | -8.49% |
| 29.10.2026 | $0.046404 | $0.048655 | $0.044837 | $0.045529 | 360k | -1.89% |
| 28.10.2026 | $0.077324 | $0.077723 | $0.039850 | $0.039879 | 1.1M | -48.43% |
| 27.10.2026 | $0.077324 | $0.077723 | $0.039850 | $0.039879 | 1.1M | -48.43% |
| 26.10.2026 | $0.078258 | $0.078259 | $0.073221 | $0.077324 | 67k | -1.19% |
| 25.10.2026 | $0.077301 | $0.080218 | $0.077258 | $0.078258 | 49k | +1.24% |
| 24.10.2026 | $0.077301 | $0.080218 | $0.077258 | $0.078258 | 77k | +1.24% |
| 23.10.2026 | $0.083015 | $0.087377 | $0.081484 | $0.081693 | 85k | -1.59% |
| 22.10.2026 | $0.087852 | $0.087872 | $0.082981 | $0.083015 | 120k | -5.51% |
| 21.10.2026 | $0.087115 | $0.089449 | $0.084592 | $0.088795 | 130k | +1.93% |
| 20.10.2026 | $0.087115 | $0.089449 | $0.084592 | $0.088795 | 56k | +1.93% |
| 19.10.2026 | $0.093001 | $0.094931 | $0.086958 | $0.087115 | 86k | -6.33% |
| 18.10.2026 | $0.101470 | $0.101470 | $0.091459 | $0.093001 | 48k | -8.35% |
| 17.10.2026 | $0.101470 | $0.101470 | $0.091459 | $0.093001 | 57k | -8.35% |
| 16.10.2026 | $0.098349 | $0.100500 | $0.097452 | $0.098097 | 110k | -0.26% |
| 15.10.2026 | $0.102470 | $0.103340 | $0.094238 | $0.098349 | 110k | -4.02% |
| 14.10.2026 | $0.107360 | $0.109790 | $0.097314 | $0.099646 | 170k | -7.19% |
| 13.10.2026 | $0.107360 | $0.109790 | $0.097314 | $0.099646 | 170k | -7.19% |
| 12.10.2026 | $0.116320 | $0.119270 | $0.106500 | $0.107360 | 110k | -7.70% |
| 11.10.2026 | $0.121450 | $0.122270 | $0.114980 | $0.116320 | 65k | -4.22% |
| 10.10.2026 | $0.121450 | $0.122270 | $0.114980 | $0.116320 | 86k | -4.22% |
| 09.10.2026 | $0.118060 | $0.122490 | $0.114540 | $0.120600 | 290k | +2.15% |
| 08.10.2026 | $0.136490 | $0.136490 | $0.113290 | $0.118060 | 330k | -13.50% |
| 07.10.2026 | $0.124370 | $0.153080 | $0.122180 | $0.151740 | 320k | +22.01% |
| 06.10.2026 | $0.124370 | $0.153080 | $0.122180 | $0.151740 | 340k | +22.01% |
| 05.10.2026 | $0.130470 | $0.130770 | $0.120620 | $0.124370 | 150k | -4.68% |
| 04.10.2026 | $0.130900 | $0.136640 | $0.119480 | $0.130470 | 230k | -0.33% |
| 03.10.2026 | $0.130900 | $0.136640 | $0.119480 | $0.130470 | 680k | -0.33% |
