| Symbol | IVNUSD |
| Exchange | CCC |
| ICO Date | 02.10.2021 |
| Circulating Supply | 2.93M |
| Total Supply | 9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.10.2025 | $0.003455 | $0.003470 | $0.003445 | $0.003459 | 3 | +0.10% |
| 24.10.2025 | $0.003455 | $0.003467 | $0.003445 | $0.003461 | 3 | +0.16% |
| 07.10.2025 | $0.004195 | $0.004208 | $0.004027 | $0.004040 | 7 | -3.69% |
| 06.10.2025 | $0.004261 | $0.004312 | $0.004216 | $0.004216 | 8 | -1.06% |
| 01.10.2025 | $0.003855 | $0.004029 | $0.003855 | $0.004026 | 12 | +4.43% |
| 30.09.2025 | $0.003850 | $0.003903 | $0.003795 | $0.003832 | 12 | -0.44% |
| 25.09.2025 | $0.003937 | $0.003966 | $0.003814 | $0.003865 | 3 | -1.83% |
| 24.09.2025 | $0.004210 | $0.004210 | $0.003974 | $0.003986 | 3 | -5.33% |
| 23.09.2025 | $0.004286 | $0.004340 | $0.004065 | $0.004065 | 8 | -5.16% |
| 22.09.2025 | $0.004473 | $0.004487 | $0.004257 | $0.004337 | 21 | -3.02% |
| 21.09.2025 | $0.005050 | $0.005071 | $0.005019 | $0.005054 | 6 | +0.08% |
| 20.09.2025 | $0.005143 | $0.005148 | $0.005082 | $0.005131 | 6 | -0.23% |
| 19.09.2025 | $0.005238 | $0.005238 | $0.005093 | $0.005138 | 4 | -1.91% |
| 18.09.2025 | $0.005394 | $0.005482 | $0.005383 | $0.005436 | 18 | +0.78% |
| 17.09.2025 | $0.005415 | $0.005440 | $0.005092 | $0.005353 | 17 | -1.13% |
| 16.09.2025 | $0.005800 | $0.005880 | $0.005363 | $0.005363 | 32 | -7.52% |
| 15.09.2025 | $0.083046 | $0.084243 | $0.004102 | $0.005854 | 2.9k | -92.95% |
| 13.09.2025 | $0.085374 | $0.086153 | $0.085179 | $0.086104 | 1 | +0.85% |
| 12.09.2025 | $0.085374 | $0.086153 | $0.085179 | $0.086104 | 1 | +0.85% |
| 11.09.2025 | $0.079139 | $0.080721 | $0.078924 | $0.080340 | 3 | +1.52% |
| 10.09.2025 | $0.079012 | $0.079547 | $0.078229 | $0.079446 | 4 | +0.55% |
| 02.09.2025 | $0.072103 | $0.073295 | $0.070343 | $0.073074 | 1 | +1.35% |
| 01.09.2025 | $0.070975 | $0.072389 | $0.069500 | $0.071784 | 1 | +1.14% |
| 31.08.2025 | $0.071592 | $0.072102 | $0.070582 | $0.070976 | 1 | -0.86% |
| 30.08.2025 | $0.072883 | $0.073363 | $0.072481 | $0.072908 | 1 | +0.03% |
| 29.08.2025 | $0.072882 | $0.073314 | $0.071919 | $0.073281 | 1 | +0.55% |
| 28.08.2025 | $0.074591 | $0.074957 | $0.074591 | $0.074930 | 1 | +0.45% |
| 27.08.2025 | $0.069776 | $0.075277 | $0.069776 | $0.074034 | 1 | +6.10% |
| 26.08.2025 | $0.067176 | $0.069776 | $0.066971 | $0.069776 | 1 | +3.87% |
| 25.08.2025 | $0.075318 | $0.075520 | $0.066630 | $0.067254 | 1 | -10.71% |
