| Symbol | IUXUSD |
| Exchange | CCC |
| ICO Date | 21.06.2022 |
| Circulating Supply | 64.2M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.05.2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 11 | -0.19% |
| 02.05.2025 | $0.000108 | $0.000108 | $0.000105 | $0.000105 | 57 | -2.33% |
| 26.04.2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 21 | +0.30% |
| 22.04.2025 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | 5 | -0.12% |
| 20.04.2025 | $0.000115 | $0.000116 | $0.000115 | $0.000115 | 6 | -0.23% |
| 17.04.2025 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | 7 | -0.30% |
| 30.03.2025 | $0.000117 | $0.000121 | $0.000117 | $0.000119 | 65 | +1.62% |
| 29.03.2025 | $0.000117 | $0.000121 | $0.000117 | $0.000119 | 65 | +1.58% |
| 28.03.2025 | $0.000117 | $0.000121 | $0.000117 | $0.000119 | 65 | +1.85% |
| 27.03.2025 | $0.000117 | $0.000121 | $0.000117 | $0.000119 | 65 | +1.99% |
| 26.03.2025 | $0.000117 | $0.000120 | $0.000117 | $0.000120 | 65 | +2.68% |
| 25.03.2025 | $0.000117 | $0.000120 | $0.000117 | $0.000119 | 65 | +1.98% |
| 23.03.2025 | $0.000117 | $0.000119 | $0.000117 | $0.000118 | 65 | +0.99% |
| 22.03.2025 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | 65 | +1.55% |
| 21.03.2025 | $0.000117 | $0.000119 | $0.000117 | $0.000118 | 65 | +1.09% |
| 20.03.2025 | $0.000117 | $0.000119 | $0.000117 | $0.000117 | 65 | -0.02% |
| 19.03.2025 | $0.000117 | $0.000119 | $0.000117 | $0.000117 | 65 | +0.15% |
| 18.03.2025 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | 66 | +0.67% |
| 03.03.2025 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | 9 | +1.87% |
| 22.02.2025 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | 2 | +1.32% |
| 21.02.2025 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | 13 | +0.81% |
| 19.02.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 18.02.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 17.02.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 16.02.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 15.02.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 14.02.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 13.02.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 12.02.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 11.02.2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
