| Symbol | ITPUSD |
| Exchange | CCC |
| ICO Date | 05.12.2022 |
| Circulating Supply | 10.6M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.02.2026 | $0.004221 | $0.004264 | $0.004221 | $0.004226 | 140 | +0.13% |
| 19.02.2026 | $0.004658 | $0.004675 | $0.004581 | $0.004654 | 16 | -0.08% |
| 31.01.2026 | $0.006319 | $0.006319 | $0.005939 | $0.006155 | 120 | -2.59% |
| 26.01.2026 | $0.007572 | $0.007669 | $0.007516 | $0.007566 | 260 | -0.08% |
| 01.01.2026 | $0.007562 | $0.007604 | $0.007550 | $0.007584 | 65 | +0.29% |
| 31.12.2025 | $0.007713 | $0.007790 | $0.007676 | $0.007722 | 12 | +0.11% |
| 30.12.2025 | $0.007668 | $0.007818 | $0.007668 | $0.007691 | 14 | +0.30% |
| 29.12.2025 | $0.008870 | $0.008929 | $0.007579 | $0.007668 | 240 | -13.56% |
| 28.12.2025 | $0.008688 | $0.008929 | $0.007930 | $0.007930 | 600 | -8.72% |
| 26.12.2025 | $0.007274 | $0.007317 | $0.007274 | $0.007300 | 47 | +0.35% |
| 16.12.2025 | $0.007481 | $0.007520 | $0.007469 | $0.007486 | 590 | +0.06% |
| 10.12.2025 | $0.008381 | $0.008445 | $0.008347 | $0.008415 | 16 | +0.40% |
| 09.12.2025 | $0.008381 | $0.008418 | $0.008347 | $0.008418 | 16 | +0.45% |
| 26.11.2025 | $0.008508 | $0.008508 | $0.007477 | $0.007791 | 300 | -8.43% |
| 25.11.2025 | $0.008650 | $0.008682 | $0.007525 | $0.007571 | 310 | -12.48% |
| 23.11.2025 | $0.007907 | $0.007915 | $0.007771 | $0.007873 | 280 | -0.43% |
| 20.11.2025 | $0.007834 | $0.007888 | $0.007782 | $0.007845 | 24 | +0.15% |
| 19.11.2025 | $0.007834 | $0.007888 | $0.007809 | $0.007861 | 24 | +0.35% |
| 16.11.2025 | $0.008260 | $0.008425 | $0.008179 | $0.008245 | 1 | -0.18% |
| 15.11.2025 | $0.008302 | $0.008343 | $0.008179 | $0.008303 | 16 | +0.01% |
| 14.11.2025 | $0.008302 | $0.008302 | $0.008271 | $0.008271 | 14 | -0.37% |
| 12.11.2025 | $0.009101 | $0.009164 | $0.009010 | $0.009120 | 63 | +0.20% |
| 11.11.2025 | $0.009942 | $0.009942 | $0.009138 | $0.009138 | 95 | -8.09% |
| 10.11.2025 | $0.009924 | $0.009993 | $0.009712 | $0.009887 | 15 | -0.38% |
| 09.11.2025 | $0.010166 | $0.010166 | $0.010166 | $0.010166 | 25 | +0.00% |
| 08.11.2025 | $0.010166 | $0.010166 | $0.010166 | $0.010166 | 25 | +0.00% |
| 07.11.2025 | $0.010166 | $0.010166 | $0.010166 | $0.010166 | 25 | +0.00% |
| 06.11.2025 | $0.010166 | $0.010166 | $0.010166 | $0.010166 | 25 | +0.00% |
| 05.11.2025 | $0.010166 | $0.010166 | $0.010166 | $0.010166 | 25 | +0.00% |
| 04.11.2025 | $0.010166 | $0.010166 | $0.010166 | $0.010166 | 25 | +0.00% |
