| Symbol | ITAMCUBEUSD |
| Exchange | CCC |
| ICO Date | 09.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.09.2024 | $0.006571 | $0.006571 | $0.006571 | $0.006571 | 0 | +0.00% |
| 09.09.2024 | $0.006571 | $0.006571 | $0.006571 | $0.006571 | 0 | +0.00% |
| 08.09.2024 | $0.006571 | $0.006571 | $0.006571 | $0.006571 | 0 | +0.00% |
| 07.09.2024 | $0.006571 | $0.006571 | $0.006571 | $0.006571 | 0 | +0.00% |
| 06.09.2024 | $0.006571 | $0.006571 | $0.006571 | $0.006571 | 0 | +0.00% |
| 05.09.2024 | $0.006571 | $0.006571 | $0.006571 | $0.006571 | 0 | +0.00% |
| 04.09.2024 | $0.006571 | $0.006571 | $0.006571 | $0.006571 | 0 | +0.00% |
| 03.09.2024 | $0.006571 | $0.006571 | $0.006571 | $0.006571 | 0 | +0.00% |
| 02.09.2024 | $0.006569 | $0.006571 | $0.006569 | $0.006571 | 0 | +0.03% |
| 01.09.2024 | $0.006569 | $0.006569 | $0.006569 | $0.006569 | 0 | +0.00% |
| 31.08.2024 | $0.006569 | $0.006569 | $0.006569 | $0.006569 | 0 | +0.00% |
| 30.08.2024 | $0.006674 | $0.006674 | $0.006569 | $0.006569 | 1 | -1.57% |
| 29.08.2024 | $0.006591 | $0.006674 | $0.006591 | $0.006674 | 1 | +1.26% |
| 28.08.2024 | $0.006829 | $0.006829 | $0.006591 | $0.006591 | 0 | -3.49% |
| 27.08.2024 | $0.005805 | $0.006898 | $0.005805 | $0.006829 | 76 | +17.64% |
| 26.08.2024 | $0.005917 | $0.005917 | $0.005805 | $0.005805 | 29 | -1.89% |
| 25.08.2024 | $0.006497 | $0.006497 | $0.005917 | $0.005917 | 230 | -8.93% |
| 24.08.2024 | $0.006968 | $0.006968 | $0.005946 | $0.006497 | 230 | -6.76% |
| 23.08.2024 | $0.006972 | $0.006972 | $0.006968 | $0.006968 | 0 | -0.06% |
| 22.08.2024 | $0.006820 | $0.006972 | $0.006820 | $0.006972 | 0 | +2.23% |
| 21.08.2024 | $0.006744 | $0.006820 | $0.006744 | $0.006820 | 0 | +1.13% |
| 20.08.2024 | $0.006432 | $0.006768 | $0.006432 | $0.006744 | 0 | +4.85% |
| 19.08.2024 | $0.006432 | $0.006432 | $0.006432 | $0.006432 | 0 | +0.00% |
| 18.08.2024 | $0.006432 | $0.006432 | $0.006432 | $0.006432 | 0 | +0.00% |
| 17.08.2024 | $0.006162 | $0.006432 | $0.006162 | $0.006432 | 0 | +4.38% |
| 16.08.2024 | $0.006162 | $0.006162 | $0.006162 | $0.006162 | 0 | +0.00% |
| 15.08.2024 | $0.006162 | $0.006162 | $0.006162 | $0.006162 | 0 | +0.00% |
| 14.08.2024 | $0.006162 | $0.006162 | $0.006162 | $0.006162 | 0 | +0.00% |
| 13.08.2024 | $0.006162 | $0.006162 | $0.006162 | $0.006162 | 0 | +0.00% |
| 12.08.2024 | $0.006278 | $0.006278 | $0.006155 | $0.006162 | 9 | -1.85% |
