| Symbol | ISTUSD |
| Exchange | CCC |
| ICO Date | 21.11.2022 |
| Circulating Supply | 1.41M |
| Total Supply | 1.41M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.993390 | $1.01 | $0.983820 | $0.986350 | 170 | -0.71% |
| 31.10.2026 | $0.991030 | $1.00 | $0.983650 | $0.989250 | 86 | -0.18% |
| 30.10.2026 | $0.988520 | $1.03 | $0.975470 | $0.991030 | 610 | +0.25% |
| 29.10.2026 | $0.992460 | $1.01 | $0.974720 | $0.988520 | 490 | -0.40% |
| 28.10.2026 | $0.996330 | $1.03 | $0.961780 | $1.01 | 2.2k | +1.67% |
| 27.10.2026 | $0.996330 | $1.03 | $0.961780 | $1.01 | 2.2k | +1.67% |
| 26.10.2026 | $0.988250 | $1.01 | $0.982520 | $0.996330 | 860 | +0.82% |
| 25.10.2026 | $0.986460 | $1.01 | $0.981820 | $0.988250 | 820 | +0.18% |
| 24.10.2026 | $0.986460 | $1.01 | $0.981820 | $0.988250 | 730 | +0.18% |
| 23.10.2026 | $0.982370 | $1.01 | $0.980650 | $0.993340 | 620 | +1.12% |
| 22.10.2026 | $1.01 | $1.02 | $0.981690 | $0.982370 | 1.1k | -2.40% |
| 21.10.2026 | $1.02 | $1.02 | $0.980090 | $1.01 | 480 | -1.01% |
| 20.10.2026 | $1.02 | $1.02 | $0.980090 | $1.01 | 520 | -1.01% |
| 19.10.2026 | $0.997980 | $1.02 | $0.978950 | $1.02 | 2.5k | +1.79% |
| 18.10.2026 | $1.00 | $1.02 | $0.982140 | $0.997980 | 860 | -0.21% |
| 17.10.2026 | $1.00 | $1.02 | $0.982140 | $0.997980 | 730 | -0.21% |
| 16.10.2026 | $1.00 | $1.01 | $0.983190 | $0.987050 | 1.9k | -1.75% |
| 15.10.2026 | $0.993300 | $1.03 | $0.969480 | $1.00 | 1.9k | +1.14% |
| 14.10.2026 | $0.984710 | $1.02 | $0.961610 | $0.985710 | 1.6k | +0.10% |
| 13.10.2026 | $0.984710 | $1.02 | $0.961610 | $0.985710 | 1.6k | +0.10% |
| 12.10.2026 | $1.00 | $1.05 | $0.954610 | $0.984710 | 3.5k | -1.95% |
| 11.10.2026 | $0.991650 | $1.02 | $0.981820 | $1.00 | 150 | +1.27% |
| 10.10.2026 | $0.991650 | $1.02 | $0.981820 | $1.00 | 42 | +1.27% |
| 09.10.2026 | $0.991440 | $0.997880 | $0.983260 | $0.995410 | 95 | +0.40% |
| 08.10.2026 | $0.986610 | $1.01 | $0.985750 | $0.991440 | 190 | +0.49% |
| 07.10.2026 | $0.993870 | $0.997040 | $0.987450 | $0.988780 | 39 | -0.51% |
| 06.10.2026 | $0.993870 | $0.997040 | $0.987450 | $0.988780 | 150 | -0.51% |
| 05.10.2026 | $0.995700 | $1.02 | $0.989450 | $0.993870 | 340 | -0.18% |
| 04.10.2026 | $0.990760 | $0.999250 | $0.987470 | $0.995700 | 85 | +0.50% |
| 03.10.2026 | $0.990760 | $0.999250 | $0.987470 | $0.995700 | 19 | +0.50% |
