| Symbol | ISPUSD |
| Exchange | CCC |
| ICO Date | 17.05.2021 |
| Circulating Supply | 7.97B |
| Total Supply | 9.79B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 1.4k | -0.16% |
| 31.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 3.4k | +0.00% |
| 30.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 3.3k | +0.00% |
| 29.10.2026 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | 3.4k | -4.55% |
| 28.10.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 3.4k | +0.00% |
| 27.10.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 3.4k | +0.00% |
| 26.10.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 5.8k | -4.35% |
| 25.10.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 5.6k | +0.00% |
| 24.10.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 4.7k | +0.00% |
| 23.10.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 3.8k | -4.17% |
| 22.10.2026 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | 3.8k | -11.11% |
| 21.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 4.9k | +4.55% |
| 20.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 5.1k | +4.55% |
| 19.10.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 4.4k | +4.76% |
| 18.10.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 3.8k | +0.00% |
| 17.10.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 3.7k | +0.00% |
| 16.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3.7k | +0.00% |
| 15.10.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 2.7k | +0.00% |
| 14.10.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 3.8k | +4.76% |
| 13.10.2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 3.8k | +4.76% |
| 12.10.2026 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | 6.5k | -4.55% |
| 11.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 3.5k | +0.00% |
| 10.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 6.6k | +0.00% |
| 09.10.2026 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | 3.3k | +5.26% |
| 08.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1.1k | +0.00% |
| 07.10.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 3.8k | +0.00% |
| 06.10.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 3.8k | +0.00% |
| 05.10.2026 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | 5.4k | -5.00% |
| 04.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 4.3k | +0.00% |
| 03.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 4.2k | +0.00% |
