| Symbol | ISLAUSD |
| Exchange | CCC |
| ICO Date | 29.07.2020 |
| Circulating Supply | 909k |
| Total Supply | 958k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.10.2026 | $0.009732 | $0.009812 | $0.009406 | $0.009604 | 24 | -1.32% |
| 12.10.2026 | $0.009740 | $0.009812 | $0.009406 | $0.009554 | 23 | -1.90% |
| 11.10.2026 | $0.009770 | $0.009772 | $0.009609 | $0.009684 | 5 | -0.88% |
| 10.10.2026 | $0.009569 | $0.009676 | $0.009542 | $0.009640 | 3 | +0.75% |
| 09.10.2026 | $0.009503 | $0.009671 | $0.009503 | $0.009542 | 6 | +0.41% |
| 08.10.2026 | $0.009730 | $0.009777 | $0.009486 | $0.009521 | 42 | -2.15% |
| 07.10.2026 | $0.009648 | $0.009883 | $0.009597 | $0.009679 | 6 | +0.32% |
| 06.10.2026 | $0.009650 | $0.010035 | $0.009525 | $0.009637 | 13 | -0.13% |
| 05.10.2026 | $0.010098 | $0.010122 | $0.010045 | $0.010098 | 10 | +0.00% |
| 04.10.2026 | $0.009893 | $0.010122 | $0.009857 | $0.010090 | 18 | +1.98% |
| 03.10.2026 | $0.010132 | $0.010230 | $0.009892 | $0.009902 | 18 | -2.27% |
| 02.10.2026 | $0.009985 | $0.010223 | $0.009579 | $0.010215 | 18 | +2.31% |
| 29.09.2026 | $0.009845 | $0.010031 | $0.009387 | $0.009834 | 14 | -0.11% |
| 28.09.2026 | $0.009802 | $0.009939 | $0.009387 | $0.009712 | 38 | -0.91% |
| 27.09.2026 | $0.010160 | $0.010403 | $0.009722 | $0.009722 | 49 | -4.31% |
| 26.09.2026 | $0.010224 | $0.010300 | $0.009950 | $0.010137 | 19 | -0.85% |
| 25.09.2026 | $0.010169 | $0.010352 | $0.009903 | $0.010169 | 18 | +0.00% |
| 24.09.2026 | $0.009980 | $0.010101 | $0.009748 | $0.009953 | 10 | -0.27% |
| 23.09.2026 | $0.010445 | $0.010426 | $0.009427 | $0.009968 | 84 | -4.57% |
| 22.09.2026 | $0.010143 | $0.010669 | $0.009855 | $0.010415 | 170 | +2.68% |
| 21.09.2026 | $0.009812 | $0.010218 | $0.009732 | $0.010127 | 57 | +3.21% |
| 20.09.2026 | $0.009726 | $0.009916 | $0.009576 | $0.009819 | 30 | +0.96% |
| 19.09.2026 | $0.009794 | $0.010015 | $0.009576 | $0.009726 | 64 | -0.70% |
| 18.09.2026 | $0.009327 | $0.009860 | $0.009292 | $0.009707 | 150 | +4.08% |
| 17.09.2026 | $0.009086 | $0.009447 | $0.009085 | $0.009445 | 66 | +3.96% |
| 16.09.2026 | $0.009035 | $0.009117 | $0.008931 | $0.009086 | 15 | +0.57% |
| 15.09.2026 | $0.009263 | $0.009263 | $0.008991 | $0.009042 | 20 | -2.39% |
| 14.09.2026 | $0.009211 | $0.009385 | $0.009200 | $0.009262 | 5 | +0.55% |
| 13.09.2026 | $0.009206 | $0.009254 | $0.009084 | $0.009201 | 28 | -0.06% |
| 12.09.2026 | $0.009199 | $0.009258 | $0.009139 | $0.009197 | 3 | -0.02% |
