| Symbol | ISKRAUSD |
| Exchange | CCC |
| ICO Date | 22.09.2022 |
| Circulating Supply | 523M |
| Total Supply | 997M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000516 | $0.000516 | $0.000516 | $0.000516 | 48 | -0.04% |
| 31.10.2026 | $0.000517 | $0.000518 | $0.000517 | $0.000517 | 12 | +0.00% |
| 30.10.2026 | $0.000558 | $0.000559 | $0.000517 | $0.000517 | 160 | -7.35% |
| 29.10.2026 | $0.000534 | $0.000558 | $0.000534 | $0.000558 | 160 | +4.49% |
| 28.10.2026 | $0.000541 | $0.000542 | $0.000541 | $0.000542 | 58 | +0.18% |
| 27.10.2026 | $0.000541 | $0.000542 | $0.000541 | $0.000542 | 15 | +0.18% |
| 26.10.2026 | $0.000542 | $0.000544 | $0.000541 | $0.000541 | 19 | -0.18% |
| 25.10.2026 | $0.000558 | $0.000558 | $0.000541 | $0.000542 | 16 | -2.87% |
| 24.10.2026 | $0.000558 | $0.000558 | $0.000541 | $0.000542 | 710 | -2.87% |
| 23.10.2026 | $0.000537 | $0.000545 | $0.000537 | $0.000537 | 93 | +0.00% |
| 22.10.2026 | $0.000581 | $0.000581 | $0.000537 | $0.000537 | 290 | -7.57% |
| 21.10.2026 | $0.000551 | $0.000619 | $0.000414 | $0.000526 | 4.6k | -4.54% |
| 20.10.2026 | $0.000551 | $0.000619 | $0.000414 | $0.000526 | 4.6k | -4.54% |
| 19.10.2026 | $0.000309 | $0.000551 | $0.000309 | $0.000551 | 1.5k | +78.32% |
| 18.10.2026 | $0.000451 | $0.000509 | $0.000300 | $0.000309 | 770 | -31.49% |
| 17.10.2026 | $0.000451 | $0.000509 | $0.000300 | $0.000309 | 760 | -31.49% |
| 16.10.2026 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | 350 | +0.00% |
| 15.10.2026 | $0.000459 | $0.000460 | $0.000454 | $0.000454 | 360 | -1.09% |
| 14.10.2026 | $0.000479 | $0.000479 | $0.000465 | $0.000465 | 42 | -2.92% |
| 13.10.2026 | $0.000479 | $0.000479 | $0.000465 | $0.000465 | 41 | -2.92% |
| 12.10.2026 | $0.000477 | $0.000488 | $0.000477 | $0.000479 | 34 | +0.42% |
| 11.10.2026 | $0.000476 | $0.000489 | $0.000476 | $0.000477 | 38 | +0.21% |
| 10.10.2026 | $0.000476 | $0.000489 | $0.000476 | $0.000477 | 38 | +0.21% |
| 09.10.2026 | $0.000509 | $0.000509 | $0.000489 | $0.000500 | 72 | -1.77% |
| 08.10.2026 | $0.000509 | $0.000509 | $0.000508 | $0.000509 | 110 | +0.00% |
| 07.10.2026 | $0.000578 | $0.000578 | $0.000509 | $0.000509 | 710 | -11.94% |
| 06.10.2026 | $0.000578 | $0.000578 | $0.000509 | $0.000509 | 710 | -11.94% |
| 05.10.2026 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 38 | +0.00% |
| 04.10.2026 | $0.000558 | $0.000578 | $0.000558 | $0.000578 | 51 | +3.58% |
| 03.10.2026 | $0.000558 | $0.000578 | $0.000558 | $0.000578 | 51 | +3.58% |
