StrongHands Finance USD ISHND

$0.00203031 ▲ 0.00%

Price Chart

Market Cap $29.5K
52W High $0.002662
Market Cap $29.5K
Volume (24h) -
24h High $0.002030
24h Low $0.002030
52 Week High $0.002662
52 Week Low $0.001032
1 Year Performance +2.08% 1 year ago: $0.001989
50 Day Avg $0.002030
200 Day Avg $0.001768

Information

Symbol ISHNDUSD
Exchange CCC
ICO Date 11.11.2021
Circulating Supply 14.5M
Total Supply 99.3M

Historical Price Changes

Date Open High Low Close Volume Change
23.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
22.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
21.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
20.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
19.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
18.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
17.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
16.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
15.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
14.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
13.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
12.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
11.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
10.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
09.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
08.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
07.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
06.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
05.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
04.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
03.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
02.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
01.05.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
30.04.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
29.04.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
28.04.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
27.04.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
26.04.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
25.04.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%
24.04.2026 $0.002030 $0.002030 $0.002030 $0.002030 0 +0.00%