| Symbol | ISAUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 546M |
| Total Supply | 15B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 57 | +0.42% |
| 31.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 15 | +0.00% |
| 30.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | +0.00% |
| 29.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 140 | +0.00% |
| 28.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 54 | +0.00% |
| 27.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 38 | +0.00% |
| 26.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 35 | +0.00% |
| 25.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 510 | +0.00% |
| 24.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 100 | +0.00% |
| 23.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 190 | +0.00% |
| 22.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 190 | +0.00% |
| 21.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 57 | +0.00% |
| 20.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 48 | +0.00% |
| 19.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 15 | +0.00% |
| 18.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 57 | +0.00% |
| 17.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 57 | +0.00% |
| 16.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 34 | +0.00% |
| 15.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 390 | +0.00% |
| 14.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 390 | +0.00% |
| 13.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 190 | +0.00% |
| 12.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 510 | +0.00% |
| 11.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 160 | +0.00% |
| 10.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 400 | +0.00% |
| 09.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 29 | +0.00% |
| 08.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 120 | +0.00% |
| 07.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 110 | +0.00% |
| 06.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 57 | +0.00% |
| 05.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 18 | +0.00% |
| 04.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 82 | +0.00% |
| 03.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 90 | +0.00% |
