| Symbol | IRTUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Circulating Supply | 92.1M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002174 | $0.002188 | $0.002161 | $0.002162 | 7.8k | -0.56% |
| 31.10.2026 | $0.002381 | $0.002451 | $0.002242 | $0.002242 | 12k | -5.84% |
| 30.10.2026 | $0.002320 | $0.002409 | $0.002267 | $0.002381 | 12k | +2.63% |
| 29.10.2026 | $0.002397 | $0.002468 | $0.002270 | $0.002320 | 12k | -3.21% |
| 28.10.2026 | $0.002221 | $0.002366 | $0.002194 | $0.002354 | 12k | +5.99% |
| 27.10.2026 | $0.002221 | $0.002366 | $0.002194 | $0.002354 | 10k | +5.99% |
| 26.10.2026 | $0.002258 | $0.002308 | $0.002213 | $0.002221 | 10k | -1.64% |
| 25.10.2026 | $0.002234 | $0.002323 | $0.002214 | $0.002258 | 10k | +1.07% |
| 24.10.2026 | $0.002234 | $0.002323 | $0.002214 | $0.002258 | 10k | +1.07% |
| 23.10.2026 | $0.002196 | $0.002233 | $0.002179 | $0.002220 | 10k | +1.09% |
| 22.10.2026 | $0.002213 | $0.002244 | $0.002170 | $0.002196 | 9.9k | -0.77% |
| 21.10.2026 | $0.002199 | $0.002221 | $0.002160 | $0.002202 | 10k | +0.14% |
| 20.10.2026 | $0.002199 | $0.002221 | $0.002160 | $0.002202 | 10k | +0.14% |
| 19.10.2026 | $0.002227 | $0.002244 | $0.002175 | $0.002199 | 10k | -1.26% |
| 18.10.2026 | $0.002235 | $0.002350 | $0.002175 | $0.002227 | 11k | -0.36% |
| 17.10.2026 | $0.002235 | $0.002350 | $0.002175 | $0.002227 | 12k | -0.36% |
| 16.10.2026 | $0.002276 | $0.002356 | $0.002221 | $0.002250 | 12k | -1.14% |
| 15.10.2026 | $0.002238 | $0.002280 | $0.002182 | $0.002276 | 12k | +1.70% |
| 14.10.2026 | $0.002268 | $0.002311 | $0.002229 | $0.002276 | 12k | +0.35% |
| 13.10.2026 | $0.002268 | $0.002311 | $0.002229 | $0.002276 | 12k | +0.35% |
| 12.10.2026 | $0.002301 | $0.002319 | $0.002254 | $0.002268 | 12k | -1.43% |
| 11.10.2026 | $0.002286 | $0.002314 | $0.002264 | $0.002301 | 12k | +0.66% |
| 10.10.2026 | $0.002286 | $0.002314 | $0.002264 | $0.002301 | 12k | +0.66% |
| 09.10.2026 | $0.002257 | $0.002288 | $0.002228 | $0.002256 | 13k | -0.04% |
| 08.10.2026 | $0.002375 | $0.002381 | $0.002200 | $0.002257 | 16k | -4.97% |
| 07.10.2026 | $0.002482 | $0.002504 | $0.002441 | $0.002442 | 17k | -1.61% |
| 06.10.2026 | $0.002482 | $0.002504 | $0.002441 | $0.002442 | 17k | -1.61% |
| 05.10.2026 | $0.002472 | $0.002512 | $0.002412 | $0.002482 | 17k | +0.40% |
| 04.10.2026 | $0.002506 | $0.002511 | $0.002363 | $0.002468 | 17k | -1.52% |
| 03.10.2026 | $0.002506 | $0.002511 | $0.002363 | $0.002468 | 17k | -1.52% |
