| Symbol | IRDUSD |
| Exchange | CCC |
| ICO Date | 17.10.2018 |
| Circulating Supply | 24.1M |
| Total Supply | 25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.01.2025 | $0.012231 | $0.002038 | $0.001902 | $0.002021 | 38 | -83.47% |
| 14.01.2025 | $0.012231 | $0.001902 | $0.001902 | $0.001902 | 12 | -84.45% |
| 13.01.2025 | $0.012231 | $0.001904 | $0.001804 | $0.001899 | 12 | -84.48% |
| 12.01.2025 | $0.012231 | $0.001916 | $0.001879 | $0.001891 | 19 | -84.54% |
| 11.01.2025 | $0.012231 | $0.003058 | $0.001881 | $0.001897 | 13 | -84.49% |
| 06.01.2025 | $0.012231 | $0.003072 | $0.002963 | $0.003058 | 10 | -75.00% |
| 05.01.2025 | $0.012231 | $0.002975 | $0.001855 | $0.002963 | 19 | -75.77% |
| 31.12.2024 | $0.012231 | $0.001855 | $0.001855 | $0.001855 | 62 | -84.84% |
| 30.12.2024 | $0.012231 | $0.001887 | $0.001843 | $0.001849 | 62 | -84.88% |
| 28.12.2024 | $0.012231 | $0.001887 | $0.001887 | $0.001887 | 74 | -84.57% |
| 27.12.2024 | $0.012231 | $0.002885 | $0.002822 | $0.002823 | 14 | -76.92% |
| 26.12.2024 | $0.012231 | $0.001960 | $0.001909 | $0.001909 | 29 | -84.39% |
| 25.12.2024 | $0.012231 | $0.001960 | $0.001960 | $0.001960 | 5 | -83.97% |
| 24.12.2024 | $0.012231 | $0.001987 | $0.001882 | $0.001961 | 5 | -83.96% |
| 23.12.2024 | $0.012231 | $0.002031 | $0.001877 | $0.001882 | 6 | -84.61% |
| 11.12.2024 | $0.012231 | $0.003043 | $0.002877 | $0.003040 | 30 | -75.15% |
| 10.12.2024 | $0.012231 | $0.002943 | $0.002844 | $0.002877 | 67 | -76.48% |
| 07.12.2024 | $0.012231 | $0.005022 | $0.004968 | $0.004997 | 8 | -59.14% |
| 05.12.2024 | $0.012231 | $0.002070 | $0.001963 | $0.001975 | 20 | -83.86% |
| 04.12.2024 | $0.012231 | $0.002071 | $0.001918 | $0.002053 | 27 | -83.22% |
| 03.12.2024 | $0.012231 | $0.001920 | $0.001877 | $0.001918 | 78 | -84.32% |
| 02.12.2024 | $0.012231 | $0.001905 | $0.001905 | $0.001905 | 130 | -84.42% |
| 01.12.2024 | $0.012231 | $0.001962 | $0.001924 | $0.001937 | 130 | -84.17% |
| 27.11.2024 | $0.012231 | $0.001953 | $0.001891 | $0.001925 | 11 | -84.26% |
| 22.11.2024 | $0.012231 | $0.003986 | $0.001813 | $0.003945 | 160 | -67.75% |
| 17.11.2024 | $0.012231 | $0.001813 | $0.001813 | $0.001813 | 18 | -85.17% |
| 16.11.2024 | $0.012231 | $0.001821 | $0.001794 | $0.001812 | 18 | -85.19% |
| 15.11.2024 | $0.012231 | $0.001804 | $0.001762 | $0.001796 | 5 | -85.32% |
| 14.11.2024 | $0.012231 | $0.001832 | $0.001743 | $0.001765 | 22 | -85.57% |
| 13.11.2024 | $0.012231 | $0.001772 | $0.001745 | $0.001772 | 6 | -85.51% |
