| Symbol | IQUSD |
| Exchange | CCC |
| ICO Date | 03.10.2018 |
| Circulating Supply | 24.5B |
| Total Supply | 24.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000733 | $0.000736 | $0.000730 | $0.000736 | 430k | +0.36% |
| 31.10.2026 | $0.000743 | $0.000758 | $0.000738 | $0.000744 | 440k | +0.13% |
| 30.10.2026 | $0.000742 | $0.000751 | $0.000708 | $0.000743 | 830k | +0.13% |
| 29.10.2026 | $0.000775 | $0.000775 | $0.000739 | $0.000742 | 890k | -4.26% |
| 28.10.2026 | $0.000784 | $0.000790 | $0.000770 | $0.000780 | 640k | -0.51% |
| 27.10.2026 | $0.000784 | $0.000790 | $0.000770 | $0.000780 | 640k | -0.51% |
| 26.10.2026 | $0.000807 | $0.000807 | $0.000763 | $0.000784 | 1.2M | -2.85% |
| 25.10.2026 | $0.000793 | $0.000905 | $0.000789 | $0.000807 | 8.3M | +1.77% |
| 24.10.2026 | $0.000793 | $0.000905 | $0.000789 | $0.000807 | 8.3M | +1.77% |
| 23.10.2026 | $0.000778 | $0.000811 | $0.000774 | $0.000800 | 620k | +2.83% |
| 22.10.2026 | $0.000806 | $0.000812 | $0.000776 | $0.000778 | 730k | -3.47% |
| 21.10.2026 | $0.000781 | $0.000787 | $0.000762 | $0.000787 | 730k | +0.77% |
| 20.10.2026 | $0.000781 | $0.000787 | $0.000762 | $0.000787 | 650k | +0.77% |
| 19.10.2026 | $0.000757 | $0.000781 | $0.000756 | $0.000781 | 510k | +3.17% |
| 18.10.2026 | $0.000781 | $0.000818 | $0.000750 | $0.000757 | 1.5M | -3.07% |
| 17.10.2026 | $0.000781 | $0.000818 | $0.000750 | $0.000757 | 1.5M | -3.07% |
| 16.10.2026 | $0.000795 | $0.000818 | $0.000783 | $0.000788 | 700k | -0.88% |
| 15.10.2026 | $0.000819 | $0.000820 | $0.000767 | $0.000795 | 700k | -2.93% |
| 14.10.2026 | $0.000827 | $0.000843 | $0.000819 | $0.000840 | 610k | +1.57% |
| 13.10.2026 | $0.000827 | $0.000843 | $0.000819 | $0.000840 | 610k | +1.57% |
| 12.10.2026 | $0.000864 | $0.000870 | $0.000826 | $0.000827 | 1.1M | -4.28% |
| 11.10.2026 | $0.000849 | $0.000902 | $0.000846 | $0.000864 | 2.4M | +1.77% |
| 10.10.2026 | $0.000849 | $0.000902 | $0.000846 | $0.000864 | 4.9M | +1.77% |
| 09.10.2026 | $0.000810 | $0.000838 | $0.000800 | $0.000835 | 580k | +3.09% |
| 08.10.2026 | $0.000834 | $0.000835 | $0.000795 | $0.000810 | 750k | -2.88% |
| 07.10.2026 | $0.000905 | $0.000909 | $0.000876 | $0.000879 | 750k | -2.87% |
| 06.10.2026 | $0.000905 | $0.000909 | $0.000876 | $0.000879 | 780k | -2.87% |
| 05.10.2026 | $0.000913 | $0.000919 | $0.000898 | $0.000905 | 540k | -0.88% |
| 04.10.2026 | $0.000903 | $0.000916 | $0.000894 | $0.000913 | 470k | +1.11% |
| 03.10.2026 | $0.000903 | $0.000916 | $0.000894 | $0.000913 | 460k | +1.11% |
