| Symbol | IQNUSD |
| Exchange | CCC |
| ICO Date | 24.09.2018 |
| Circulating Supply | 5.49M |
| Total Supply | 5.49M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.01.2025 | $0.112670 | $0.038600 | $0.001998 | $0.038535 | 13 | -65.80% |
| 27.11.2024 | $0.112670 | $0.001998 | $0.001998 | $0.001998 | 0 | -98.23% |
| 26.11.2024 | $0.018697 | $0.112670 | $0.018697 | $0.112670 | 0 | -98.23% |
| 17.11.2024 | $0.004358 | $0.018697 | $0.004358 | $0.018697 | 2 | -83.41% |
| 12.11.2024 | $0.112670 | $0.004482 | $0.004256 | $0.004358 | 0 | -96.13% |
| 11.11.2024 | $0.112670 | $0.107310 | $0.106300 | $0.107180 | 7 | -4.87% |
| 10.11.2024 | $0.112670 | $0.100100 | $0.001999 | $0.099874 | 4 | -11.36% |
| 05.11.2024 | $0.112670 | $0.001999 | $0.001999 | $0.001999 | 0 | -98.23% |
| 04.11.2024 | $0.001550 | $0.112670 | $0.001550 | $0.112670 | 0 | -98.23% |
| 29.10.2024 | $0.001548 | $0.001550 | $0.001548 | $0.001550 | 0 | -98.62% |
| 28.10.2024 | $0.001050 | $0.001548 | $0.001050 | $0.001548 | 0 | -98.63% |
| 18.10.2024 | $0.112670 | $0.070086 | $0.001049 | $0.001050 | 0 | -99.07% |
| 13.10.2024 | $0.112670 | $0.070086 | $0.070086 | $0.070086 | 0 | -37.80% |
| 12.10.2024 | $0.112670 | $0.070131 | $0.001050 | $0.070076 | 0 | -37.80% |
| 03.10.2024 | $0.112670 | $0.070210 | $0.070014 | $0.070086 | 0 | -37.80% |
| 05.08.2024 | $0.112670 | $0.070514 | $0.069568 | $0.070210 | 4 | -37.69% |
| 19.07.2024 | $0.112670 | $0.078800 | $0.009978 | $0.010012 | 3 | -91.11% |
| 11.06.2024 | $0.112670 | $0.079294 | $0.078491 | $0.078800 | 1 | -30.06% |
| 10.06.2024 | $0.112670 | $0.074693 | $0.074301 | $0.074668 | 12 | -33.73% |
| 04.06.2024 | $0.112670 | $0.085059 | $0.083796 | $0.085059 | 1 | -24.51% |
| 03.06.2024 | $0.112670 | $0.085845 | $0.085142 | $0.085267 | 1 | -24.32% |
| 17.05.2024 | $0.112670 | $0.083278 | $0.083278 | $0.083278 | 1 | -26.09% |
| 16.05.2024 | $0.112670 | $0.083336 | $0.069999 | $0.083287 | 1 | -26.08% |
| 08.05.2024 | $0.112670 | $0.070143 | $0.068713 | $0.069999 | 0 | -37.87% |
| 25.04.2024 | $0.112670 | $0.069850 | $0.068463 | $0.068713 | 1 | -39.01% |
| 29.03.2024 | $0.112670 | $0.145500 | $0.073299 | $0.143010 | 1 | +26.93% |
| 22.03.2024 | $0.112670 | $0.073299 | $0.073299 | $0.073299 | 7 | -34.94% |
| 21.03.2024 | $0.112670 | $0.080018 | $0.072503 | $0.073145 | 7 | -35.08% |
| 18.03.2024 | $0.112670 | $0.099896 | $0.080018 | $0.080018 | 10 | -28.98% |
| 14.03.2024 | $0.112670 | $0.099896 | $0.099896 | $0.099896 | 0 | -11.34% |
