| Symbol | IPVUSD |
| Exchange | CCC |
| ICO Date | 07.11.2023 |
| Circulating Supply | 150M |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.12.2024 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | 66 | +0.00% |
| 23.12.2024 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | 66 | +0.00% |
| 22.12.2024 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | 66 | +0.00% |
| 21.12.2024 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | 66 | +0.00% |
| 20.12.2024 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | 66 | +0.00% |
| 19.12.2024 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | 66 | +0.00% |
| 18.12.2024 | $0.001700 | $0.001800 | $0.001700 | $0.001800 | 67 | +5.88% |
| 17.12.2024 | $0.001700 | $0.001701 | $0.001499 | $0.001700 | 29 | +0.00% |
| 16.12.2024 | $0.001699 | $0.001701 | $0.001697 | $0.001700 | 3 | +0.06% |
| 15.12.2024 | $0.001700 | $0.001700 | $0.001699 | $0.001699 | 2 | -0.06% |
| 14.12.2024 | $0.001700 | $0.001700 | $0.001699 | $0.001700 | 2 | +0.00% |
| 13.12.2024 | $0.001700 | $0.001701 | $0.001699 | $0.001700 | 46 | +0.00% |
| 12.12.2024 | $0.005803 | $0.005805 | $0.001200 | $0.001700 | 70 | -70.70% |
| 11.12.2024 | $0.005904 | $0.005905 | $0.005800 | $0.005803 | 5 | -1.71% |
| 10.12.2024 | $0.005903 | $0.005906 | $0.005899 | $0.005904 | 8 | +0.02% |
| 09.12.2024 | $0.005905 | $0.005905 | $0.005895 | $0.005903 | 9 | -0.03% |
| 08.12.2024 | $0.006405 | $0.006406 | $0.005902 | $0.005903 | 2 | -7.84% |
| 07.12.2024 | $0.006909 | $0.006911 | $0.006205 | $0.006405 | 6.4k | -7.29% |
| 06.12.2024 | $0.006207 | $0.006912 | $0.006201 | $0.006909 | 12k | +11.31% |
| 05.12.2024 | $0.006209 | $0.006411 | $0.006200 | $0.006314 | 11k | +1.69% |
| 04.12.2024 | $0.006405 | $0.006512 | $0.006202 | $0.006209 | 10k | -3.06% |
| 03.12.2024 | $0.006402 | $0.006406 | $0.006103 | $0.006405 | 11k | +0.05% |
| 02.12.2024 | $0.006205 | $0.006605 | $0.006199 | $0.006402 | 12k | +3.17% |
| 01.12.2024 | $0.006504 | $0.007503 | $0.006003 | $0.006204 | 14k | -4.61% |
| 30.11.2024 | $0.006103 | $0.006904 | $0.006002 | $0.006504 | 16k | +6.57% |
| 29.11.2024 | $0.006101 | $0.006802 | $0.006001 | $0.006103 | 15k | +0.03% |
| 28.11.2024 | $0.006006 | $0.006707 | $0.005901 | $0.006101 | 13k | +1.58% |
| 27.11.2024 | $0.006197 | $0.006698 | $0.005997 | $0.006006 | 12k | -3.08% |
| 26.11.2024 | $0.006300 | $0.006801 | $0.005799 | $0.006197 | 12k | -1.63% |
| 25.11.2024 | $0.006106 | $0.006799 | $0.005500 | $0.006300 | 13k | +3.18% |
