| Symbol | IPORUSD |
| Exchange | CCC |
| ICO Date | 19.01.2023 |
| Circulating Supply | 20M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.06.2025 | $0.305860 | $0.310560 | $0.021991 | $0.022058 | 300 | -92.79% |
| 13.06.2025 | $0.009513 | $0.009513 | $0.009513 | $0.009513 | 300 | +0.00% |
| 12.06.2025 | $0.009513 | $0.009513 | $0.009513 | $0.009513 | 1 | +0.00% |
| 11.06.2025 | $0.009513 | $0.009513 | $0.009513 | $0.009513 | 1 | +0.00% |
| 10.06.2025 | $0.009513 | $0.009513 | $0.009513 | $0.009513 | 1 | +0.00% |
| 09.06.2025 | $0.009513 | $0.009513 | $0.009513 | $0.009513 | 1 | +0.00% |
| 08.06.2025 | $0.009513 | $0.009513 | $0.009513 | $0.009513 | 1 | +0.00% |
| 07.06.2025 | $0.009513 | $0.009513 | $0.009513 | $0.009513 | 1 | +0.00% |
| 06.06.2025 | $0.040381 | $0.040381 | $0.009513 | $0.009513 | 1 | -76.44% |
| 05.06.2025 | $0.040381 | $0.040381 | $0.040381 | $0.040381 | 1 | +0.00% |
| 04.06.2025 | $0.044733 | $0.065940 | $0.040381 | $0.040381 | 1 | -9.73% |
| 03.06.2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | 1 | +0.00% |
| 02.06.2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | 1 | +0.00% |
| 01.06.2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | 1 | +0.00% |
| 31.05.2025 | $0.079486 | $0.079486 | $0.044733 | $0.044733 | 1 | -43.72% |
| 30.05.2025 | $0.079486 | $0.079486 | $0.079486 | $0.079486 | 1 | +0.00% |
| 29.05.2025 | $0.079486 | $0.079486 | $0.079486 | $0.079486 | 1 | +0.00% |
| 28.05.2025 | $0.160370 | $0.160370 | $0.079486 | $0.079486 | 1 | -50.44% |
| 27.05.2025 | $0.160370 | $0.160370 | $0.160370 | $0.160370 | 1 | +0.00% |
| 26.05.2025 | $0.160370 | $0.160370 | $0.160370 | $0.160370 | 1 | +0.00% |
| 25.05.2025 | $0.160370 | $0.160370 | $0.160370 | $0.160370 | 1 | +0.00% |
| 24.05.2025 | $0.171130 | $0.171130 | $0.160370 | $0.160370 | 1 | -6.29% |
| 23.05.2025 | $0.217500 | $0.252040 | $0.171130 | $0.171130 | 1 | -21.32% |
| 22.05.2025 | $0.217500 | $0.217500 | $0.217500 | $0.217500 | 1 | +0.00% |
| 21.05.2025 | $0.046540 | $0.217500 | $0.046540 | $0.217500 | 1 | +367.34% |
| 20.05.2025 | $0.047427 | $0.047427 | $0.046540 | $0.046540 | 0 | -1.87% |
| 19.05.2025 | $0.047427 | $0.047427 | $0.046540 | $0.046540 | 0 | -1.87% |
| 18.05.2025 | $0.131370 | $0.132900 | $0.053931 | $0.053931 | 0 | -58.95% |
| 17.05.2025 | $0.093330 | $0.131370 | $0.093330 | $0.131370 | 1 | +40.76% |
| 16.05.2025 | $0.294010 | $0.294010 | $0.093330 | $0.093330 | 1 | -68.26% |
