| Symbol | IPADUSD |
| Exchange | CCC |
| ICO Date | 20.09.2021 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.10.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 190 | +0.00% |
| 13.10.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 190 | +0.00% |
| 10.10.2026 | $0.000294 | $0.000294 | $0.000289 | $0.000292 | 3 | -0.57% |
| 06.10.2026 | $0.000294 | $0.000294 | $0.000292 | $0.000292 | 58 | -0.56% |
| 01.10.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 0 | +0.00% |
| 30.09.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 190 | +0.00% |
| 29.09.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 190 | +0.00% |
| 28.09.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 190 | +0.00% |
| 27.09.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 190 | +0.00% |
| 26.09.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 190 | +0.00% |
| 25.09.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 190 | +0.00% |
| 24.09.2026 | $0.000294 | $0.000295 | $0.000294 | $0.000294 | 190 | +0.00% |
| 23.09.2026 | $0.000294 | $0.000296 | $0.000294 | $0.000296 | 0 | +0.68% |
| 22.09.2026 | $0.000294 | $0.000296 | $0.000294 | $0.000296 | 5 | +0.68% |
| 21.09.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 0 | +0.00% |
| 20.09.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 100 | +0.00% |
| 19.09.2026 | $0.000294 | $0.000294 | $0.000294 | $0.000294 | 100 | +0.00% |
| 18.09.2026 | $0.000297 | $0.000297 | $0.000294 | $0.000294 | 100 | -1.01% |
| 17.09.2026 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | 48 | +0.00% |
| 16.09.2026 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | 48 | +0.00% |
| 15.09.2026 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | 48 | +0.00% |
| 14.09.2026 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | 48 | +0.00% |
| 13.09.2026 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | 48 | +0.00% |
| 12.09.2026 | $0.000297 | $0.000297 | $0.000297 | $0.000297 | 48 | +0.00% |
| 11.09.2026 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | 0 | +0.00% |
| 10.09.2026 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | 2 | +0.00% |
| 09.09.2026 | $0.000296 | $0.000296 | $0.000295 | $0.000295 | 2 | -0.34% |
| 08.09.2026 | $0.000296 | $0.000296 | $0.000295 | $0.000295 | 2 | -0.34% |
| 07.09.2026 | $0.000295 | $0.000296 | $0.000295 | $0.000296 | 30 | +0.34% |
| 06.09.2026 | $0.000298 | $0.000298 | $0.000295 | $0.000295 | 160 | -1.01% |
