| Symbol | IOUSD |
| Exchange | CCC |
| ICO Date | 06.06.2024 |
| Circulating Supply | 266M |
| Total Supply | 800M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.130860 | $0.131110 | $0.129890 | $0.130830 | 18M | -0.02% |
| 31.10.2026 | $0.137850 | $0.138050 | $0.132870 | $0.132940 | 22M | -3.56% |
| 30.10.2026 | $0.132470 | $0.137930 | $0.125750 | $0.137850 | 33M | +4.06% |
| 29.10.2026 | $0.151340 | $0.152160 | $0.132440 | $0.132470 | 40M | -12.47% |
| 28.10.2026 | $0.144800 | $0.151430 | $0.140870 | $0.147940 | 41M | +2.17% |
| 27.10.2026 | $0.144800 | $0.151430 | $0.140870 | $0.147940 | 34M | +2.17% |
| 26.10.2026 | $0.144910 | $0.145920 | $0.140920 | $0.144800 | 28M | -0.08% |
| 25.10.2026 | $0.148460 | $0.149880 | $0.143880 | $0.144910 | 26M | -2.39% |
| 24.10.2026 | $0.148460 | $0.149880 | $0.143880 | $0.144910 | 27M | -2.39% |
| 23.10.2026 | $0.153260 | $0.160190 | $0.150590 | $0.154880 | 37M | +1.06% |
| 22.10.2026 | $0.163110 | $0.164320 | $0.152710 | $0.153260 | 33M | -6.04% |
| 21.10.2026 | $0.153760 | $0.168160 | $0.151130 | $0.163670 | 51M | +6.45% |
| 20.10.2026 | $0.153760 | $0.168160 | $0.151130 | $0.163670 | 52M | +6.45% |
| 19.10.2026 | $0.148990 | $0.154840 | $0.148970 | $0.153760 | 27M | +3.20% |
| 18.10.2026 | $0.154850 | $0.155700 | $0.142930 | $0.148990 | 31M | -3.78% |
| 17.10.2026 | $0.154850 | $0.155700 | $0.142930 | $0.148990 | 29M | -3.78% |
| 16.10.2026 | $0.164310 | $0.166160 | $0.155620 | $0.161790 | 37M | -1.53% |
| 15.10.2026 | $0.167340 | $0.168830 | $0.154180 | $0.164310 | 37M | -1.81% |
| 14.10.2026 | $0.159930 | $0.169200 | $0.156140 | $0.163430 | 35M | +2.19% |
| 13.10.2026 | $0.159930 | $0.169200 | $0.156140 | $0.163430 | 34M | +2.19% |
| 12.10.2026 | $0.181560 | $0.195630 | $0.159920 | $0.159930 | 83M | -11.91% |
| 11.10.2026 | $0.154990 | $0.185090 | $0.151870 | $0.181560 | 75M | +17.14% |
| 10.10.2026 | $0.154990 | $0.185090 | $0.151870 | $0.181560 | 57M | +17.14% |
| 09.10.2026 | $0.147240 | $0.152100 | $0.144790 | $0.151790 | 35M | +3.09% |
| 08.10.2026 | $0.157920 | $0.162700 | $0.141000 | $0.147240 | 36M | -6.76% |
| 07.10.2026 | $0.171730 | $0.175740 | $0.166620 | $0.172750 | 35M | +0.59% |
| 06.10.2026 | $0.171730 | $0.175740 | $0.166620 | $0.172750 | 28M | +0.59% |
| 05.10.2026 | $0.173740 | $0.175600 | $0.167920 | $0.171730 | 22M | -1.16% |
| 04.10.2026 | $0.170130 | $0.182710 | $0.166960 | $0.173740 | 50M | +2.12% |
| 03.10.2026 | $0.170130 | $0.182710 | $0.166960 | $0.173740 | 50M | +2.12% |
