| Symbol | IOTXUSD |
| Exchange | CCC |
| ICO Date | 25.05.2018 |
| Circulating Supply | 9.44B |
| Total Supply | 9.44B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003169 | $0.003242 | $0.003157 | $0.003240 | 2.1M | +2.25% |
| 31.10.2026 | $0.003633 | $0.003633 | $0.003501 | $0.003506 | 1.1M | -3.50% |
| 30.10.2026 | $0.003446 | $0.003841 | $0.003333 | $0.003633 | 2.7M | +5.43% |
| 29.10.2026 | $0.003696 | $0.003861 | $0.003442 | $0.003446 | 2.8M | -6.76% |
| 28.10.2026 | $0.003663 | $0.003749 | $0.003626 | $0.003687 | 1.5M | +0.66% |
| 27.10.2026 | $0.003663 | $0.003749 | $0.003626 | $0.003687 | 1.5M | +0.66% |
| 26.10.2026 | $0.003533 | $0.003774 | $0.003432 | $0.003663 | 2.1M | +3.68% |
| 25.10.2026 | $0.003738 | $0.003783 | $0.003512 | $0.003533 | 1.7M | -5.48% |
| 24.10.2026 | $0.003738 | $0.003783 | $0.003512 | $0.003533 | 2.2M | -5.48% |
| 23.10.2026 | $0.004007 | $0.004253 | $0.003832 | $0.003930 | 10M | -1.92% |
| 22.10.2026 | $0.004225 | $0.004668 | $0.003835 | $0.004007 | 11M | -5.16% |
| 21.10.2026 | $0.003892 | $0.004000 | $0.003814 | $0.003931 | 4.7M | +1.00% |
| 20.10.2026 | $0.003892 | $0.004000 | $0.003814 | $0.003931 | 1.7M | +1.00% |
| 19.10.2026 | $0.004054 | $0.004077 | $0.003773 | $0.003892 | 2.1M | -4.00% |
| 18.10.2026 | $0.003853 | $0.004095 | $0.003793 | $0.004054 | 3.3M | +5.22% |
| 17.10.2026 | $0.003853 | $0.004095 | $0.003793 | $0.004054 | 3.1M | +5.22% |
| 16.10.2026 | $0.003912 | $0.004147 | $0.003744 | $0.003890 | 3.7M | -0.56% |
| 15.10.2026 | $0.003660 | $0.004150 | $0.003441 | $0.003912 | 4.1M | +6.89% |
| 14.10.2026 | $0.003648 | $0.003888 | $0.003536 | $0.003767 | 4.6M | +3.26% |
| 13.10.2026 | $0.003648 | $0.003888 | $0.003536 | $0.003767 | 2.1M | +3.26% |
| 12.10.2026 | $0.003746 | $0.004073 | $0.003648 | $0.003648 | 3.7M | -2.62% |
| 11.10.2026 | $0.003814 | $0.003827 | $0.003663 | $0.003746 | 1M | -1.78% |
| 10.10.2026 | $0.003814 | $0.003827 | $0.003663 | $0.003746 | 1.2M | -1.78% |
| 09.10.2026 | $0.003800 | $0.003947 | $0.003643 | $0.003736 | 4M | -1.68% |
| 08.10.2026 | $0.003726 | $0.003924 | $0.003495 | $0.003800 | 4M | +1.99% |
| 07.10.2026 | $0.003668 | $0.003977 | $0.003552 | $0.003899 | 4.9M | +6.30% |
| 06.10.2026 | $0.003668 | $0.003977 | $0.003552 | $0.003899 | 5.7M | +6.30% |
| 05.10.2026 | $0.003654 | $0.003687 | $0.003561 | $0.003668 | 1.5M | +0.38% |
| 04.10.2026 | $0.003557 | $0.003709 | $0.003532 | $0.003654 | 2.3M | +2.73% |
| 03.10.2026 | $0.003557 | $0.003709 | $0.003532 | $0.003654 | 2.3M | +2.73% |
