| Symbol | IOTAUSD |
| Exchange | CCC |
| ICO Date | 13.06.2017 |
| Circulating Supply | 4.23B |
| Total Supply | 4.79B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.039191 | $0.039360 | $0.039029 | $0.039269 | 1.8M | +0.20% |
| 31.10.2026 | $0.039910 | $0.040728 | $0.039296 | $0.039633 | 2.5M | -0.69% |
| 30.10.2026 | $0.037903 | $0.039935 | $0.036393 | $0.039910 | 5.2M | +5.30% |
| 29.10.2026 | $0.041496 | $0.041581 | $0.037823 | $0.037903 | 5.5M | -8.66% |
| 28.10.2026 | $0.042654 | $0.042855 | $0.041451 | $0.042454 | 4.2M | -0.47% |
| 27.10.2026 | $0.042654 | $0.042855 | $0.041451 | $0.042454 | 4.2M | -0.47% |
| 26.10.2026 | $0.042910 | $0.043032 | $0.041854 | $0.042654 | 4.8M | -0.60% |
| 25.10.2026 | $0.043809 | $0.044118 | $0.042529 | $0.042910 | 3.8M | -2.05% |
| 24.10.2026 | $0.043809 | $0.044118 | $0.042529 | $0.042910 | 4.5M | -2.05% |
| 23.10.2026 | $0.044111 | $0.045478 | $0.043287 | $0.044124 | 5.2M | +0.03% |
| 22.10.2026 | $0.047470 | $0.047668 | $0.043806 | $0.044111 | 6.3M | -7.08% |
| 21.10.2026 | $0.045031 | $0.047900 | $0.044627 | $0.046577 | 7.4M | +3.43% |
| 20.10.2026 | $0.045031 | $0.047900 | $0.044627 | $0.046577 | 7.4M | +3.43% |
| 19.10.2026 | $0.044918 | $0.045323 | $0.044063 | $0.045031 | 5.8M | +0.25% |
| 18.10.2026 | $0.046425 | $0.046607 | $0.042639 | $0.044918 | 6.7M | -3.25% |
| 17.10.2026 | $0.046425 | $0.046607 | $0.042639 | $0.044918 | 6.4M | -3.25% |
| 16.10.2026 | $0.048182 | $0.050290 | $0.046900 | $0.047793 | 10M | -0.81% |
| 15.10.2026 | $0.047439 | $0.048856 | $0.044398 | $0.048182 | 9.8M | +1.57% |
| 14.10.2026 | $0.048608 | $0.050699 | $0.046848 | $0.049297 | 8.9M | +1.42% |
| 13.10.2026 | $0.048608 | $0.050699 | $0.046848 | $0.049297 | 8M | +1.42% |
| 12.10.2026 | $0.052905 | $0.053135 | $0.048449 | $0.048608 | 10M | -8.12% |
| 11.10.2026 | $0.051106 | $0.054236 | $0.050128 | $0.052905 | 8.4M | +3.52% |
| 10.10.2026 | $0.051106 | $0.054236 | $0.050128 | $0.052905 | 7.9M | +3.52% |
| 09.10.2026 | $0.049616 | $0.051278 | $0.049297 | $0.051275 | 14M | +3.34% |
| 08.10.2026 | $0.053716 | $0.054964 | $0.048256 | $0.049616 | 15M | -7.63% |
| 07.10.2026 | $0.058148 | $0.060181 | $0.057099 | $0.057464 | 11M | -1.18% |
| 06.10.2026 | $0.058148 | $0.060181 | $0.057099 | $0.057464 | 10M | -1.18% |
| 05.10.2026 | $0.059100 | $0.060365 | $0.058007 | $0.058148 | 13M | -1.61% |
| 04.10.2026 | $0.054356 | $0.062748 | $0.054329 | $0.059100 | 53M | +8.73% |
| 03.10.2026 | $0.054356 | $0.062748 | $0.054329 | $0.059100 | 51M | +8.73% |
