| Symbol | IOSTUSD |
| Exchange | CCC |
| ICO Date | 16.01.2018 |
| Circulating Supply | 30.2B |
| Total Supply | 30.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000707 | $0.000718 | $0.000702 | $0.000715 | 2.4M | +1.23% |
| 31.10.2026 | $0.000727 | $0.000737 | $0.000709 | $0.000720 | 2.8M | -0.96% |
| 30.10.2026 | $0.000731 | $0.000734 | $0.000704 | $0.000727 | 10M | -0.55% |
| 29.10.2026 | $0.000796 | $0.000797 | $0.000725 | $0.000731 | 11M | -8.17% |
| 28.10.2026 | $0.000761 | $0.000846 | $0.000761 | $0.000786 | 17M | +3.29% |
| 27.10.2026 | $0.000761 | $0.000846 | $0.000761 | $0.000786 | 18M | +3.29% |
| 26.10.2026 | $0.000759 | $0.000787 | $0.000738 | $0.000761 | 18M | +0.26% |
| 25.10.2026 | $0.000752 | $0.000894 | $0.000751 | $0.000759 | 47M | +0.93% |
| 24.10.2026 | $0.000752 | $0.000894 | $0.000751 | $0.000759 | 46M | +0.93% |
| 23.10.2026 | $0.000825 | $0.000848 | $0.000736 | $0.000752 | 68M | -8.85% |
| 22.10.2026 | $0.001091 | $0.001142 | $0.000820 | $0.000825 | 300M | -24.38% |
| 21.10.2026 | $0.000748 | $0.001109 | $0.000736 | $0.001055 | 300M | +41.04% |
| 20.10.2026 | $0.000748 | $0.001109 | $0.000736 | $0.001055 | 91M | +41.04% |
| 19.10.2026 | $0.000740 | $0.000756 | $0.000736 | $0.000748 | 4M | +1.08% |
| 18.10.2026 | $0.000746 | $0.000753 | $0.000705 | $0.000740 | 4.2M | -0.80% |
| 17.10.2026 | $0.000746 | $0.000753 | $0.000705 | $0.000740 | 4.3M | -0.80% |
| 16.10.2026 | $0.000798 | $0.000806 | $0.000765 | $0.000772 | 5.5M | -3.26% |
| 15.10.2026 | $0.000802 | $0.000813 | $0.000762 | $0.000798 | 5.5M | -0.50% |
| 14.10.2026 | $0.000810 | $0.000852 | $0.000786 | $0.000833 | 5.1M | +2.84% |
| 13.10.2026 | $0.000810 | $0.000852 | $0.000786 | $0.000833 | 5.1M | +2.84% |
| 12.10.2026 | $0.000880 | $0.000884 | $0.000810 | $0.000810 | 5.9M | -7.95% |
| 11.10.2026 | $0.000861 | $0.000885 | $0.000854 | $0.000880 | 5.8M | +2.21% |
| 10.10.2026 | $0.000861 | $0.000885 | $0.000854 | $0.000880 | 5.8M | +2.21% |
| 09.10.2026 | $0.000824 | $0.000850 | $0.000816 | $0.000845 | 5.4M | +2.55% |
| 08.10.2026 | $0.000830 | $0.000843 | $0.000792 | $0.000824 | 6.4M | -0.72% |
| 07.10.2026 | $0.000873 | $0.000877 | $0.000844 | $0.000861 | 6.4M | -1.37% |
| 06.10.2026 | $0.000873 | $0.000877 | $0.000844 | $0.000861 | 5.5M | -1.37% |
| 05.10.2026 | $0.000853 | $0.000878 | $0.000841 | $0.000873 | 5.2M | +2.34% |
| 04.10.2026 | $0.000853 | $0.000868 | $0.000841 | $0.000853 | 4.1M | +0.00% |
| 03.10.2026 | $0.000853 | $0.000868 | $0.000841 | $0.000853 | 4.8M | +0.00% |
