| Symbol | IOIUSD |
| Exchange | CCC |
| ICO Date | 13.06.2021 |
| Circulating Supply | 11.4M |
| Total Supply | 37.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 0 | +0.02% |
| 19.09.2025 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 0 | +0.00% |
| 15.09.2025 | $0.000458 | $0.000576 | $0.000298 | $0.000298 | 0 | -34.87% |
| 12.09.2025 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | -0.01% |
| 11.09.2025 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | 0.00% |
| 09.09.2025 | $0.000577 | $0.000578 | $0.000573 | $0.000577 | 3 | +0.08% |
| 08.09.2025 | $0.000577 | $0.000578 | $0.000572 | $0.000578 | 52 | +0.15% |
| 07.09.2025 | $0.000574 | $0.000577 | $0.000572 | $0.000575 | 52 | +0.31% |
| 05.09.2025 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 1 | 0.00% |
| 16.08.2025 | $0.000603 | $0.000608 | $0.000603 | $0.000603 | 76 | +0.03% |
| 15.08.2025 | $0.000649 | $0.000655 | $0.000604 | $0.000606 | 85 | -6.55% |
| 14.08.2025 | $0.000400 | $0.000663 | $0.000400 | $0.000648 | 36 | +61.98% |
| 13.08.2025 | $0.000385 | $0.000400 | $0.000385 | $0.000400 | 0 | +3.89% |
| 12.08.2025 | $0.000385 | $0.000400 | $0.000385 | $0.000400 | 0 | +3.85% |
| 27.07.2025 | $0.000666 | $0.000669 | $0.000664 | $0.000664 | 5 | -0.34% |
| 26.07.2025 | $0.000667 | $0.000669 | $0.000661 | $0.000666 | 4 | -0.19% |
| 25.07.2025 | $0.000659 | $0.000662 | $0.000654 | $0.000659 | 14 | +0.04% |
| 24.07.2025 | $0.000653 | $0.000663 | $0.000653 | $0.000661 | 14 | +1.21% |
| 23.07.2025 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 0 | -0.01% |
| 18.07.2025 | $0.000653 | $0.000658 | $0.000651 | $0.000653 | 34 | +0.01% |
| 17.07.2025 | $0.000663 | $0.000664 | $0.000646 | $0.000653 | 33 | -1.52% |
| 16.07.2025 | $0.000657 | $0.000675 | $0.000654 | $0.000660 | 68 | +0.52% |
| 15.07.2025 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 0 | +0.03% |
| 14.07.2025 | $0.000655 | $0.000657 | $0.000650 | $0.000651 | 16 | -0.56% |
| 13.07.2025 | $0.000658 | $0.000658 | $0.000651 | $0.000653 | 16 | -0.83% |
| 09.07.2025 | $0.000662 | $0.000662 | $0.000662 | $0.000662 | 0 | +0.00% |
| 08.07.2025 | $0.000662 | $0.000662 | $0.000662 | $0.000662 | 0 | +0.00% |
| 07.07.2025 | $0.000662 | $0.000662 | $0.000662 | $0.000662 | 0 | +0.00% |
| 06.07.2025 | $0.000662 | $0.000662 | $0.000662 | $0.000662 | 0 | +0.00% |
| 05.07.2025 | $0.000662 | $0.000662 | $0.000662 | $0.000662 | 0 | +0.00% |
