| Symbol | INVUSD |
| Exchange | CCC |
| ICO Date | 08.03.2021 |
| Circulating Supply | 600k |
| Total Supply | 727k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $10.62 | $10.80 | $10.15 | $10.46 | 34k | -1.48% |
| 31.10.2026 | $10.57 | $10.86 | $10.45 | $10.45 | 16k | -1.14% |
| 30.10.2026 | $10.71 | $10.95 | $10.13 | $10.48 | 21k | -2.15% |
| 29.10.2026 | $11.40 | $11.41 | $10.62 | $10.70 | 36k | -6.14% |
| 28.10.2026 | $10.98 | $11.40 | $10.80 | $11.13 | 12k | +1.37% |
| 27.10.2026 | $11.02 | $11.09 | $10.80 | $10.97 | 5.9k | -0.45% |
| 26.10.2026 | $10.94 | $11.06 | $10.73 | $10.80 | 9k | -1.28% |
| 25.10.2026 | $10.99 | $11.18 | $10.81 | $10.83 | 14k | -1.46% |
| 24.10.2026 | $11.08 | $11.26 | $10.80 | $10.87 | 18k | -1.90% |
| 23.10.2026 | $10.90 | $11.41 | $10.87 | $11.10 | 12k | +1.83% |
| 22.10.2026 | $11.13 | $11.28 | $10.81 | $10.94 | 17k | -1.71% |
| 21.10.2026 | $11.30 | $11.41 | $11.04 | $11.28 | 15k | -0.18% |
| 20.10.2026 | $11.01 | $11.31 | $10.79 | $11.29 | 25k | +2.54% |
| 19.10.2026 | $10.90 | $11.06 | $10.71 | $10.98 | 9.7k | +0.73% |
| 18.10.2026 | $11.20 | $11.54 | $10.77 | $10.81 | 39k | -3.48% |
| 17.10.2026 | $11.54 | $12.73 | $11.15 | $11.20 | 380k | -2.95% |
| 16.10.2026 | $11.69 | $13.00 | $11.20 | $11.54 | 590k | -1.28% |
| 15.10.2026 | $11.58 | $12.50 | $10.70 | $11.69 | 62k | +0.95% |
| 14.10.2026 | $10.91 | $12.70 | $10.62 | $11.57 | 100k | +6.05% |
| 13.10.2026 | $10.54 | $12.00 | $10.28 | $11.30 | 47k | +7.21% |
| 12.10.2026 | $10.36 | $10.81 | $10.12 | $10.54 | 37k | +1.74% |
| 11.10.2026 | $10.43 | $10.49 | $9.95 | $10.49 | 25k | +0.58% |
| 10.10.2026 | $10.80 | $10.80 | $10.03 | $10.43 | 9k | -3.43% |
| 09.10.2026 | $9.91 | $10.95 | $9.89 | $10.36 | 19k | +4.54% |
| 08.10.2026 | $9.72 | $10.98 | $9.34 | $9.88 | 1.9M | +1.65% |
| 07.10.2026 | $9.96 | $11.87 | $9.18 | $9.90 | 110k | -0.60% |
| 06.10.2026 | $9.53 | $10.98 | $9.52 | $9.77 | 56k | +2.52% |
| 05.10.2026 | $10.27 | $10.27 | $9.45 | $9.59 | 22k | -6.62% |
| 04.10.2026 | $9.64 | $11.00 | $9.49 | $10.07 | 31k | +4.46% |
| 03.10.2026 | $9.43 | $9.82 | $9.32 | $9.52 | 14k | +0.95% |
