| Symbol | INUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Circulating Supply | 249k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.05.2023 | $0.119080 | $0.119080 | $0.119080 | $0.119080 | 0 | +0.00% |
| 29.05.2023 | $0.119080 | $0.119080 | $0.119080 | $0.119080 | 0 | +0.00% |
| 28.05.2023 | $0.119080 | $0.119080 | $0.119080 | $0.119080 | 0 | +0.00% |
| 27.05.2023 | $0.119080 | $0.119080 | $0.119080 | $0.119080 | 0 | +0.00% |
| 26.05.2023 | $0.119080 | $0.119080 | $0.119080 | $0.119080 | 0 | +0.00% |
| 25.05.2023 | $0.119080 | $0.119080 | $0.119080 | $0.119080 | 0 | +0.00% |
| 24.05.2023 | $0.119080 | $0.119080 | $0.119080 | $0.119080 | 0 | +0.00% |
| 23.05.2023 | $0.121220 | $0.121360 | $0.118860 | $0.119040 | 0 | -1.80% |
| 22.05.2023 | $0.123760 | $0.123870 | $0.121100 | $0.121220 | 2 | -2.05% |
| 21.05.2023 | $0.130980 | $0.130980 | $0.123670 | $0.123770 | 5 | -5.50% |
| 20.05.2023 | $0.130980 | $0.130980 | $0.130980 | $0.130980 | 0 | +0.00% |
| 19.05.2023 | $0.130980 | $0.130980 | $0.130980 | $0.130980 | 0 | +0.00% |
| 18.05.2023 | $0.131020 | $0.131140 | $0.130820 | $0.130970 | 2 | -0.04% |
| 17.05.2023 | $0.147050 | $0.147260 | $0.130850 | $0.130980 | 10 | -10.93% |
| 16.05.2023 | $0.151490 | $0.151490 | $0.146960 | $0.147060 | 3 | -2.92% |
| 15.05.2023 | $0.151490 | $0.151490 | $0.151490 | $0.151490 | 0 | +0.00% |
| 14.05.2023 | $0.151530 | $0.151650 | $0.151300 | $0.151490 | 0 | -0.03% |
| 13.05.2023 | $0.144710 | $0.151570 | $0.144580 | $0.151520 | 4 | +4.71% |
| 12.05.2023 | $0.143720 | $0.144650 | $0.143720 | $0.144550 | 1 | +0.58% |
| 11.05.2023 | $0.143760 | $0.143940 | $0.143520 | $0.143720 | 0 | -0.03% |
| 10.05.2023 | $0.136280 | $0.144030 | $0.135910 | $0.143860 | 6 | +5.56% |
| 09.05.2023 | $0.132770 | $0.136240 | $0.132640 | $0.136120 | 1 | +2.52% |
| 08.05.2023 | $0.118760 | $0.132970 | $0.118650 | $0.132790 | 9 | +11.81% |
| 07.05.2023 | $0.108230 | $0.118920 | $0.108230 | $0.118810 | 7 | +9.78% |
| 06.05.2023 | $0.107830 | $0.108320 | $0.107830 | $0.108200 | 0 | +0.34% |
| 05.05.2023 | $0.107830 | $0.107830 | $0.107830 | $0.107830 | 0 | +0.00% |
| 04.05.2023 | $0.125550 | $0.125550 | $0.107710 | $0.107850 | 11 | -14.10% |
| 03.05.2023 | $0.125550 | $0.125550 | $0.125550 | $0.125550 | 0 | +0.00% |
| 02.05.2023 | $0.104840 | $0.125690 | $0.104840 | $0.125490 | 0 | +19.70% |
| 01.05.2023 | $0.104840 | $0.104840 | $0.104840 | $0.104840 | 0 | +0.00% |
