| Symbol | INUKOUSD |
| Exchange | CCC |
| ICO Date | 03.10.2022 |
| Circulating Supply | 6.02M |
| Total Supply | 6.02M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 22.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 18.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 17.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 14.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 13.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 11.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 10.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 09.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 07.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 06.07.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 25.06.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 24.06.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 19.06.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 18.06.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 14.06.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 22.05.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 21.05.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 14.05.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 13.05.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 10.05.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 09.05.2025 | $0.015876 | $0.015876 | $0.015876 | $0.015876 | 0 | +0.00% |
| 27.01.2025 | $0.018079 | $0.015876 | $0.015876 | $0.015876 | 0 | -12.18% |
| 26.01.2025 | $0.018079 | $0.015876 | $0.015876 | $0.015876 | 0 | -12.18% |
| 25.01.2025 | $0.018079 | $0.015876 | $0.015876 | $0.015876 | 0 | -12.18% |
| 24.01.2025 | $0.018079 | $0.015876 | $0.015876 | $0.015876 | 0 | -12.18% |
| 23.01.2025 | $0.018079 | $0.015876 | $0.015876 | $0.015876 | 0 | -12.18% |
| 21.01.2025 | $0.018079 | $0.015889 | $0.015876 | $0.015876 | 25 | -12.18% |
| 20.01.2025 | $0.018079 | $0.015940 | $0.015760 | $0.015876 | 25 | -12.18% |
| 06.01.2025 | $0.018079 | $0.016005 | $0.015881 | $0.015940 | 61 | -11.83% |
