| Symbol | INTRUSD |
| Exchange | CCC |
| ICO Date | 30.06.2022 |
| Circulating Supply | 67M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2026 | $0.000274 | $0.000274 | $0.000274 | $0.000274 | 0 | +0.00% |
| 07.03.2026 | $0.000274 | $0.000274 | $0.000274 | $0.000274 | 0 | +0.00% |
| 06.03.2026 | $0.000274 | $0.000274 | $0.000274 | $0.000274 | 0 | +0.00% |
| 05.03.2026 | $0.000274 | $0.000274 | $0.000274 | $0.000274 | 0 | +0.00% |
| 04.03.2026 | $0.000274 | $0.000274 | $0.000274 | $0.000274 | 0 | +0.00% |
| 03.03.2026 | $0.000227 | $0.000274 | $0.000227 | $0.000274 | 0 | +20.36% |
| 02.03.2026 | $0.000227 | $0.000274 | $0.000227 | $0.000274 | 0 | +20.36% |
| 28.02.2026 | $0.000227 | $0.000227 | $0.000227 | $0.000227 | 0 | +0.00% |
| 27.02.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 26.02.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 25.02.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 24.02.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | +0.00% |
| 23.02.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 0 | -0.01% |
| 21.02.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 19.02.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 18.02.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 17.02.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 16.02.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 15.02.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 14.02.2026 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 13.02.2026 | $0.000117 | $0.000140 | $0.000117 | $0.000140 | 0 | +19.72% |
| 12.02.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 2 | +0.00% |
| 11.02.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 2 | +0.00% |
| 10.02.2026 | $0.000729 | $0.000729 | $0.000080 | $0.000117 | 2 | -83.95% |
| 08.02.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 650 | +0.00% |
| 07.02.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 650 | +0.00% |
| 06.02.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 650 | +0.00% |
| 05.02.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 650 | +0.00% |
| 04.02.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 650 | +0.00% |
| 03.02.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 650 | +0.00% |
