| Symbol | INSURANCEUSD |
| Exchange | CCC |
| ICO Date | 22.10.2024 |
| Circulating Supply | 18.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $88.68 | $89.25 | $88.68 | $89.24 | 2.6k | +0.63% |
| 31.10.2026 | $88.02 | $88.58 | $88.02 | $88.09 | 140 | +0.08% |
| 30.10.2026 | $89.02 | $89.17 | $87.78 | $88.02 | 15k | -1.13% |
| 29.10.2026 | $92.79 | $92.79 | $89.02 | $89.02 | 15k | -4.06% |
| 28.10.2026 | $91.48 | $92.22 | $91.05 | $92.22 | 3.3k | +0.81% |
| 27.10.2026 | $91.48 | $92.22 | $91.05 | $92.22 | 3.1k | +0.81% |
| 26.10.2026 | $91.96 | $92.22 | $91.30 | $91.48 | 3.1k | -0.53% |
| 25.10.2026 | $92.31 | $92.69 | $91.96 | $91.96 | 3.2k | -0.38% |
| 24.10.2026 | $92.31 | $92.69 | $91.96 | $91.96 | 6.5k | -0.38% |
| 23.10.2026 | $93.04 | $93.81 | $92.87 | $92.87 | 1.4k | -0.18% |
| 22.10.2026 | $96.12 | $96.12 | $93.04 | $93.04 | 3.3k | -3.20% |
| 21.10.2026 | $93.99 | $94.81 | $93.27 | $94.63 | 5.6k | +0.68% |
| 20.10.2026 | $93.99 | $94.81 | $93.27 | $94.63 | 4.1k | +0.68% |
| 19.10.2026 | $93.65 | $94.36 | $93.65 | $93.99 | 2.4k | +0.37% |
| 18.10.2026 | $93.15 | $93.75 | $92.57 | $93.65 | 5.3k | +0.53% |
| 17.10.2026 | $93.15 | $93.75 | $92.57 | $93.65 | 5.3k | +0.53% |
| 16.10.2026 | $94.48 | $94.87 | $93.44 | $93.67 | 2k | -0.86% |
| 15.10.2026 | $96.15 | $96.15 | $92.50 | $94.48 | 8.5k | -1.73% |
| 14.10.2026 | $97.83 | $98.89 | $96.76 | $98.18 | 6.8k | +0.36% |
| 13.10.2026 | $97.83 | $98.89 | $96.76 | $98.18 | 2.1k | +0.36% |
| 12.10.2026 | $99.85 | $100.13 | $97.83 | $97.83 | 12k | -2.03% |
| 11.10.2026 | $98.46 | $100.63 | $97.77 | $99.85 | 4.5k | +1.42% |
| 10.10.2026 | $98.46 | $100.63 | $97.77 | $99.85 | 4.3k | +1.42% |
| 09.10.2026 | $97.39 | $98.42 | $97.37 | $97.88 | 16k | +0.50% |
| 08.10.2026 | $101.56 | $101.78 | $95.98 | $97.39 | 16k | -4.11% |
| 07.10.2026 | $105.26 | $105.26 | $104.54 | $104.56 | 4k | -0.66% |
| 06.10.2026 | $105.26 | $105.26 | $104.54 | $104.56 | 5.9k | -0.66% |
| 05.10.2026 | $106.27 | $106.93 | $104.97 | $105.26 | 2.3k | -0.95% |
| 04.10.2026 | $105.71 | $106.30 | $105.21 | $106.27 | 1.5k | +0.53% |
| 03.10.2026 | $105.71 | $106.30 | $105.21 | $106.27 | 1.5k | +0.53% |
