| Symbol | INSTARUSD |
| Exchange | CCC |
| ICO Date | 03.03.2018 |
| Circulating Supply | 197M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.09.2023 | $0.563790 | $0.589100 | $0.036681 | $0.041982 | 11k | -92.55% |
| 07.09.2023 | $0.563790 | $0.589100 | $0.036247 | $0.036247 | 2.3k | -93.57% |
| 05.09.2023 | $0.020890 | $0.563790 | $0.020890 | $0.563790 | 400 | -93.83% |
| 02.09.2023 | $0.020915 | $0.020915 | $0.020866 | $0.020890 | 0 | -0.12% |
| 01.09.2023 | $0.020745 | $0.020900 | $0.020510 | $0.020900 | 0 | +0.74% |
| 31.08.2023 | $0.025851 | $0.025988 | $0.025040 | $0.025053 | 0 | -3.09% |
| 24.08.2023 | $0.025668 | $0.025683 | $0.025262 | $0.025262 | 0 | -1.58% |
| 22.08.2023 | $0.026037 | $0.026044 | $0.023222 | $0.023296 | 0 | -10.53% |
| 21.08.2023 | $0.037987 | $0.038024 | $0.023333 | $0.026064 | 0 | -31.39% |
| 19.08.2023 | $0.027487 | $0.027610 | $0.023329 | $0.023337 | 0 | -15.10% |
| 18.08.2023 | $0.017583 | $0.030717 | $0.017583 | $0.027510 | 0 | +56.46% |
| 17.08.2023 | $0.017227 | $0.017227 | $0.017072 | $0.017135 | 0 | -0.53% |
| 16.08.2023 | $0.017473 | $0.017473 | $0.017327 | $0.017340 | 0 | -0.76% |
| 11.08.2023 | $0.019715 | $0.019742 | $0.019682 | $0.019682 | 0 | -0.17% |
| 10.08.2023 | $0.019699 | $0.019729 | $0.019699 | $0.019729 | 0 | +0.15% |
| 05.08.2023 | $0.019426 | $0.019468 | $0.019424 | $0.019451 | 0 | +0.13% |
| 04.08.2023 | $0.032811 | $0.032834 | $0.029076 | $0.029090 | 0 | -11.34% |
| 03.08.2023 | $0.032734 | $0.032964 | $0.032734 | $0.032836 | 0 | +0.31% |
| 02.08.2023 | $0.019753 | $0.032837 | $0.019538 | $0.032835 | 0 | +66.23% |
| 01.08.2023 | $0.019578 | $0.019613 | $0.019320 | $0.019566 | 0 | -0.06% |
| 31.07.2023 | $0.019612 | $0.030610 | $0.019098 | $0.019566 | 0 | -0.23% |
| 30.07.2023 | $0.022017 | $0.030241 | $0.021869 | $0.021869 | 0 | -0.67% |
| 29.07.2023 | $0.023744 | $0.028210 | $0.019625 | $0.022017 | 0 | -7.28% |
| 28.07.2023 | $0.029200 | $0.029440 | $0.023733 | $0.023733 | 0 | -18.72% |
| 27.07.2023 | $0.028800 | $0.030292 | $0.028629 | $0.029206 | 0 | +1.41% |
| 26.07.2023 | $0.035546 | $0.035642 | $0.035520 | $0.035547 | 0 | +0.00% |
| 25.07.2023 | $0.025091 | $0.038217 | $0.025001 | $0.038155 | 0 | +52.06% |
| 24.07.2023 | $0.025850 | $0.044847 | $0.024989 | $0.025077 | 0 | -2.99% |
| 23.07.2023 | $0.029415 | $0.029610 | $0.025713 | $0.025826 | 0 | -12.20% |
| 22.07.2023 | $0.029614 | $0.049603 | $0.029516 | $0.029516 | 0 | -0.33% |
